Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240703C00207500 | 2024-06-27 3:04PM EDT | 2024-07-03 | 7.95 | 7.50 | 7.75 | 0.00 | - | 14 | 95 | 22.80% |
GLD240705C00207500 | 2024-06-28 2:09PM EDT | 2024-07-05 | 8.00 | 7.65 | 7.85 | +0.25 | +3.23% | 1 | 142 | 21.19% |
GLD240712C00207500 | 2024-06-28 2:23PM EDT | 2024-07-12 | 8.40 | 8.00 | 8.20 | +0.25 | +3.07% | 8 | 110 | 18.78% |
GLD240726C00207500 | 2024-06-28 3:17PM EDT | 2024-07-26 | 8.85 | 8.70 | 8.85 | -0.27 | -2.96% | 8 | 38 | 17.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240703P00207500 | 2024-06-28 3:30PM EDT | 2024-07-03 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 186 | 200 | 15.72% |
GLD240705P00207500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 526 | 569 | 15.04% |
GLD240712P00207500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.25 | 0.23 | 0.25 | -0.06 | -19.35% | 91 | 364 | 13.77% |
GLD240726P00207500 | 2024-06-28 3:35PM EDT | 2024-07-26 | 0.51 | 0.51 | 0.53 | -0.10 | -16.39% | 42 | 1,313 | 12.15% |
GLD240802P00207500 | 2024-06-28 3:55PM EDT | 2024-08-02 | 0.72 | 0.73 | 0.75 | -0.07 | -8.86% | 217 | 1,644 | 12.24% |