U.S. markets open in 5 hours 45 minutes
F S&P 500
5,440.75 +13.25 (+0.24%) F Dow Jones
38,715.00 -37.00 (-0.10%) F Nasdaq
19,660.75 +164.25 (+0.84%) E-mini Russell 2000 Index Futur
2,056.10 -3.90 (-0.19%) Petróleo
78.20 -0.30 (-0.38%) Oro
2,331.10 -23.70 (-1.01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00300000 | 2024-06-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GLD240719C00300000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240816C00300000 | 2024-06-10 2:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| GLD240920C00300000 | 2024-06-10 12:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GLD241018C00300000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD241115C00300000 | 2024-06-05 12:23PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD241220C00300000 | 2024-06-12 10:39AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00300000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD250331C00300000 | 2024-06-10 10:49AM EDT | 2025-03-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620C00300000 | 2024-06-11 10:52AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD260116C00300000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GLD260618C00300000 | 2024-06-12 2:55PM EDT | 2026-06-18 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00300000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 83.11 | 81.15 | 81.35 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 85.30 | 83.90 | 84.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 124.02% |
| GLD241018P00300000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 84.47 | 82.15 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00300000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 87.70 | 84.35 | 84.75 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00300000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 84.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 87.67 | 82.60 | 86.50 | 0.00 | - | 1 | 3 | 16.65% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 78.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.