Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920C00095000 | 2023-06-23 9:58AM EDT | 2024-09-20 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
GLD241220C00095000 | 2023-06-29 10:09AM EDT | 2024-12-20 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
GLD250117C00095000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 121.80 | 122.00 | 122.50 | 0.00 | - | 5 | 8 | 73.13% |
GLD250620C00095000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 128.85 | 130.65 | 134.55 | 0.00 | - | 2 | 3 | 92.80% |
GLD260116C00095000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 130.93 | 132.55 | 136.45 | 0.00 | - | 2 | 4 | 77.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00095000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
GLD241115P00095000 | 2024-02-26 2:16PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 45.31% |
GLD241220P00095000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 44.14% |
GLD250117P00095000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 35.16% |
GLD250620P00095000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 44 | 528 | 31.45% |
GLD260116P00095000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.03 | 0.03 | 0.11 | 0.00 | - | 88 | 88 | 26.76% |