Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241018C00185000 | 2024-09-18 1:29PM EDT | 2024-10-18 | 10.90 | 8.70 | 12.20 | 0.00 | - | 5 | 2 | 50.56% |
GLOB241115C00185000 | 2024-09-20 11:59AM EDT | 2024-11-15 | 14.20 | 13.80 | 17.80 | 0.00 | - | 1 | 20 | 52.03% |
GLOB241220C00185000 | 2024-08-09 10:35AM EDT | 2024-12-20 | 21.25 | 21.70 | 26.00 | 0.00 | - | 1 | 12 | 56.28% |
GLOB250221C00185000 | 2024-07-01 11:10AM EDT | 2025-02-21 | 21.62 | 29.00 | 33.50 | 0.00 | - | - | 1 | 57.87% |
GLOB251017C00185000 | 2024-08-16 9:41AM EDT | 2025-10-17 | 45.50 | 38.50 | 43.50 | 0.00 | - | 2 | 0 | 51.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241018P00185000 | 2024-10-03 12:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 4.10 | 0.00 | - | 4 | 6 | 53.30% |
GLOB241115P00185000 | 2024-09-30 2:21PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.70 | 0.00 | - | 3 | 6 | 49.37% |
GLOB241220P00185000 | 2024-09-26 2:18PM EDT | 2024-12-20 | 7.20 | 7.00 | 10.80 | 0.00 | - | 13 | 18 | 42.57% |
GLOB250221P00185000 | 2024-10-04 1:15PM EDT | 2025-02-21 | 10.30 | 11.00 | 14.00 | -3.90 | -27.46% | 1 | 3 | 38.55% |
GLOB251017P00185000 | 2024-09-18 10:22AM EDT | 2025-10-17 | 23.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 35.42% |