Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 285.74% |
GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 18.50 | 19.15 | 0.00 | - | 6 | 7 | 0.00% |
GM260116C00018000 | 2024-06-07 3:34PM EDT | 2026-01-16 | 28.75 | 28.35 | 29.90 | 0.00 | - | 1 | 155 | 86.74% |
GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 26.70 | 31.20 | 0.00 | - | - | 1 | 66.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 254.69% |
GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
GM260116P00018000 | 2024-06-07 3:26PM EDT | 2026-01-16 | 0.23 | 0.04 | 0.46 | 0.00 | - | 4 | 1,007 | 48.78% |
GM260618P00018000 | 2024-07-05 9:54AM EDT | 2026-06-18 | 0.40 | 0.11 | 0.63 | 0.00 | - | 40 | 121 | 46.36% |
GM261218P00018000 | 2024-07-26 12:25PM EDT | 2026-12-18 | 0.52 | 0.46 | 0.55 | +0.01 | +1.96% | 4 | 756 | 39.89% |