General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00020000 | 2024-07-26 11:12AM EDT | 2024-09-20 | 23.90 | 22.40 | 24.40 | -5.44 | -18.54% | 3 | 151 | 121.68% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 1 | 3 | 127.15% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 103.76% |
| GM250117C00020000 | 2024-07-25 1:32PM EDT | 2025-01-17 | 24.80 | 24.05 | 26.40 | 0.00 | - | 10 | 423 | 96.39% |
| GM250620C00020000 | 2024-07-23 1:12PM EDT | 2025-06-20 | 26.85 | 24.25 | 25.80 | 0.00 | - | 1 | 214 | 66.36% |
| GM260116C00020000 | 2024-07-17 2:34PM EDT | 2026-01-16 | 30.58 | 23.85 | 25.55 | 0.00 | - | 1 | 204 | 59.50% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 67.63% |
| GM261218C00020000 | 2024-07-10 11:14AM EDT | 2026-12-18 | 28.15 | 23.00 | 28.00 | 0.00 | - | 1 | 14 | 68.81% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.81 | 0.00 | - | 15 | 95 | 215.04% |
| GM240920P00020000 | 2024-07-25 10:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 4,649 | 75.00% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GM250117P00020000 | 2024-07-25 10:14AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 2 | 5,469 | 51.76% |
| GM250620P00020000 | 2024-07-23 10:05AM EDT | 2025-06-20 | 0.35 | 0.01 | 0.20 | 0.00 | - | 25 | 2,103 | 47.07% |
| GM260116P00020000 | 2024-07-24 10:21AM EDT | 2026-01-16 | 0.37 | 0.07 | 0.62 | 0.00 | - | 8 | 460 | 46.92% |
| GM260618P00020000 | 2024-07-05 9:53AM EDT | 2026-06-18 | 0.47 | 0.21 | 0.86 | 0.00 | - | 30 | 180 | 45.14% |
| GM261218P00020000 | 2024-07-19 3:49PM EDT | 2026-12-18 | 0.70 | 0.65 | 0.91 | 0.00 | - | 4 | 425 | 40.77% |
© 2024 Yahoo. Todos los derechos reservados.