General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011C00039000 | 2024-10-04 10:53AM EDT | 2024-10-11 | 6.82 | 6.65 | 6.85 | -0.73 | -9.67% | 1 | 1 | 72.27% |
| GM241018C00039000 | 2024-10-04 9:41AM EDT | 2024-10-18 | 6.75 | 6.75 | 7.55 | +0.45 | +7.14% | 1 | 95 | 79.20% |
| GM241025C00039000 | 2024-09-25 2:50PM EDT | 2024-10-25 | 7.27 | 7.05 | 7.60 | 0.00 | - | 1 | 5 | 71.19% |
| GM241101C00039000 | 2024-09-30 10:32AM EDT | 2024-11-01 | 7.41 | 7.15 | 9.15 | 0.00 | - | 1 | 0 | 86.18% |
| GM241115C00039000 | 2024-10-04 10:34AM EDT | 2024-11-15 | 7.56 | 7.40 | 7.50 | +0.76 | +11.18% | 1 | 51 | 53.13% |
| GM241220C00039000 | 2024-09-30 1:33PM EDT | 2024-12-20 | 7.20 | 7.55 | 7.85 | 0.00 | - | 1 | 259 | 46.29% |
| GM250117C00039000 | 2024-09-25 10:20AM EDT | 2025-01-17 | 7.75 | 8.05 | 8.20 | 0.00 | - | 11 | 82 | 44.61% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011P00039000 | 2024-10-04 12:58PM EDT | 2024-10-11 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 12 | 242 | 70.31% |
| GM241018P00039000 | 2024-10-04 2:10PM EDT | 2024-10-18 | 0.13 | 0.08 | 0.13 | -0.07 | -35.00% | 37 | 1,674 | 53.32% |
| GM241025P00039000 | 2024-10-04 11:25AM EDT | 2024-10-25 | 0.35 | 0.31 | 0.37 | -0.13 | -27.08% | 2 | 78 | 57.72% |
| GM241101P00039000 | 2024-10-02 3:50PM EDT | 2024-11-01 | 0.52 | 0.39 | 0.44 | 0.00 | - | 1 | 59 | 52.83% |
| GM241108P00039000 | 2024-09-30 11:00AM EDT | 2024-11-08 | 0.49 | 0.43 | 0.55 | -0.06 | -10.91% | 1 | 4 | 51.66% |
| GM241115P00039000 | 2024-10-04 2:31PM EDT | 2024-11-15 | 0.59 | 0.51 | 0.59 | -0.14 | -19.18% | 9 | 5,863 | 48.19% |
| GM241220P00039000 | 2024-10-03 3:14PM EDT | 2024-12-20 | 1.02 | 0.75 | 0.86 | 0.00 | - | 24 | 266 | 40.75% |
| GM250117P00039000 | 2024-10-04 3:28PM EDT | 2025-01-17 | 1.09 | 1.04 | 1.10 | -0.16 | -12.80% | 31 | 373 | 38.55% |
© 2024 Yahoo. Todos los derechos reservados.