General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011C00041000 | 2024-10-04 3:19PM EDT | 2024-10-11 | 4.80 | 4.70 | 4.90 | +1.05 | +28.00% | 51 | 184 | 59.96% |
| GM241018C00041000 | 2024-09-30 2:24PM EDT | 2024-10-18 | 4.03 | 4.90 | 5.00 | 0.00 | - | 70 | 800 | 50.78% |
| GM241025C00041000 | 2024-10-04 10:23AM EDT | 2024-10-25 | 5.59 | 5.30 | 7.15 | +0.84 | +17.68% | 1 | 13 | 83.79% |
| GM241115C00041000 | 2024-10-04 1:08PM EDT | 2024-11-15 | 5.90 | 5.75 | 6.70 | +0.80 | +15.69% | 2 | 238 | 58.50% |
| GM241220C00041000 | 2024-10-04 1:59PM EDT | 2024-12-20 | 6.20 | 6.15 | 6.25 | +0.20 | +3.33% | 2 | 214 | 43.34% |
| GM250117C00041000 | 2024-10-03 12:09PM EDT | 2025-01-17 | 6.00 | 6.50 | 7.35 | 0.00 | - | 25 | 106 | 50.46% |
| GM250321C00041000 | 2024-09-03 3:56PM EDT | 2025-03-21 | 9.65 | 6.90 | 7.05 | 0.00 | - | 2 | 1,173 | 36.99% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011P00041000 | 2024-10-04 1:37PM EDT | 2024-10-11 | 0.13 | 0.11 | 0.14 | -0.16 | -55.17% | 63 | 115 | 60.55% |
| GM241018P00041000 | 2024-10-04 2:22PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 484 | 5,538 | 49.61% |
| GM241025P00041000 | 2024-10-04 10:06AM EDT | 2024-10-25 | 0.53 | 0.49 | 0.61 | -0.27 | -33.75% | 9 | 541 | 52.34% |
| GM241101P00041000 | 2024-10-04 3:52PM EDT | 2024-11-01 | 0.67 | 0.66 | 0.69 | -0.18 | -21.18% | 14 | 151 | 49.32% |
| GM241108P00041000 | 2024-10-03 9:30AM EDT | 2024-11-08 | 1.12 | 0.74 | 0.87 | 0.00 | - | 1 | 10 | 48.54% |
| GM241115P00041000 | 2024-10-04 1:30PM EDT | 2024-11-15 | 0.93 | 0.87 | 0.92 | -0.20 | -17.70% | 78 | 4,228 | 45.34% |
| GM241220P00041000 | 2024-10-04 3:31PM EDT | 2024-12-20 | 1.27 | 1.23 | 1.26 | -0.35 | -21.60% | 2 | 184 | 38.67% |
| GM250117P00041000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 1.52 | 1.50 | 1.54 | -0.11 | -6.75% | 19 | 446 | 36.69% |
| GM250321P00041000 | 2024-10-03 2:06PM EDT | 2025-03-21 | 2.41 | 1.94 | 2.21 | 0.00 | - | 125 | 998 | 35.49% |
© 2024 Yahoo. Todos los derechos reservados.