Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240419C00031000 | 2024-03-18 11:16AM EDT | 2024-04-19 | 14.00 | 13.50 | 15.95 | +4.17 | +42.42% | 10 | 28 | 110.94% |
GM240517C00031000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 8.45 | 13.45 | 16.25 | 0.00 | - | 8 | 265 | 79.20% |
GM240621C00031000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 13.20 | 13.80 | 14.80 | 0.00 | - | 5 | 2,338 | 59.08% |
GM240719C00031000 | 2024-03-15 9:34AM EDT | 2024-07-19 | 9.44 | 13.95 | 16.35 | 0.00 | - | 1 | 1 | 60.30% |
GM240816C00031000 | 2024-03-07 4:02PM EDT | 2024-08-16 | 9.40 | 14.05 | 15.35 | 0.00 | - | 2 | 33 | 57.96% |
GM240920C00031000 | 2024-03-13 3:53PM EDT | 2024-09-20 | 10.39 | 14.15 | 15.30 | 0.00 | - | 1 | 23 | 51.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00031000 | 2024-03-08 4:36PM EDT | 2024-04-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 45 | 45 | 211.72% |
GM240412P00031000 | 2024-03-15 2:40PM EDT | 2024-04-12 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 1 | 154.20% |
GM240419P00031000 | 2024-03-14 3:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.42 | 0.00 | - | 3 | 347 | 97.27% |
GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 1.17 | 0.00 | - | - | 1 | 108.59% |
GM240517P00031000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 61 | 48.44% |
GM240621P00031000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 10,252 | 40.43% |
GM240719P00031000 | 2024-03-28 2:18PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 5 | 9 | 37.21% |
GM240816P00031000 | 2024-03-26 1:09PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 229 | 36.33% |
GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.18 | 0.21 | 0.00 | - | 1 | 4,122 | 34.38% |