General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00034000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 1,306 | 5,671 | 37.99% |
| GM231006C00034000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 0.34 | 0.34 | 0.35 | -0.06 | -15.00% | 247 | 3,284 | 35.25% |
| GM231013C00034000 | 2023-09-22 3:24PM EDT | 2023-10-13 | 0.55 | 0.50 | 0.52 | -0.06 | -9.84% | 16 | 742 | 34.96% |
| GM231020C00034000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 0.66 | 0.65 | 0.67 | -0.07 | -9.59% | 293 | 8,290 | 34.77% |
| GM231027C00034000 | 2023-09-22 3:36PM EDT | 2023-10-27 | 0.96 | 0.91 | 0.95 | -0.22 | -18.64% | 1,460 | 204 | 38.48% |
| GM231117C00034000 | 2023-09-22 1:51PM EDT | 2023-11-17 | 1.32 | 1.30 | 1.32 | -0.16 | -10.81% | 282 | 4,646 | 37.84% |
| GM231215C00034000 | 2023-09-22 3:51PM EDT | 2023-12-15 | 1.63 | 1.63 | 1.65 | -0.13 | -7.39% | 850 | 1,555 | 36.21% |
| GM240119C00034000 | 2023-09-22 3:48PM EDT | 2024-01-19 | 2.08 | 2.07 | 2.09 | -0.32 | -13.33% | 168 | 1,822 | 36.38% |
| GM240315C00034000 | 2023-09-22 11:22AM EDT | 2024-03-15 | 2.88 | 2.67 | 2.75 | -0.03 | -1.03% | 184 | 1,548 | 37.33% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00034000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.57 | 1.45 | 1.58 | +0.13 | +9.03% | 104 | 2,169 | 37.11% |
| GM231006P00034000 | 2023-09-22 3:45PM EDT | 2023-10-06 | 1.65 | 1.67 | 1.78 | +0.06 | +3.77% | 2,554 | 2,793 | 35.84% |
| GM231013P00034000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 1.82 | 1.80 | 1.89 | +0.07 | +4.00% | 152 | 1,426 | 33.11% |
| GM231020P00034000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 1.96 | 1.94 | 1.96 | +0.09 | +4.81% | 161 | 2,120 | 30.71% |
| GM231027P00034000 | 2023-09-22 12:05PM EDT | 2023-10-27 | 2.15 | 2.15 | 2.20 | +0.16 | +8.04% | 12 | 121 | 33.94% |
| GM231117P00034000 | 2023-09-22 2:32PM EDT | 2023-11-17 | 2.49 | 2.45 | 2.48 | +0.20 | +8.73% | 92 | 2,350 | 32.52% |
| GM231215P00034000 | 2023-09-22 3:56PM EDT | 2023-12-15 | 2.70 | 2.72 | 2.75 | +0.10 | +3.85% | 140 | 10,500 | 30.96% |
| GM240119P00034000 | 2023-09-22 12:46PM EDT | 2024-01-19 | 2.99 | 3.00 | 3.05 | +0.14 | +4.91% | 114 | 18,828 | 30.10% |
| GM240315P00034000 | 2023-09-22 1:38PM EDT | 2024-03-15 | 3.45 | 3.40 | 3.50 | +0.30 | +9.52% | 1 | 671 | 29.86% |
© 2023 Yahoo. Todos los derechos reservados.
