Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240920C00034000 | 2024-08-27 10:55AM EDT | 2024-09-20 | 15.40 | 14.65 | 15.85 | 0.00 | - | 4 | 250 | 82.03% |
GM240927C00034000 | 2024-08-12 10:16AM EDT | 2024-09-27 | 9.20 | 14.70 | 17.00 | 0.00 | - | - | 4 | 70.70% |
GM241018C00034000 | 2024-08-23 3:02PM EDT | 2024-10-18 | 14.73 | 15.60 | 16.00 | 0.00 | - | 1 | 8 | 65.23% |
GM241220C00034000 | 2024-08-26 9:37AM EDT | 2024-12-20 | 15.35 | 15.65 | 17.25 | 0.00 | - | 1 | 44 | 56.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240906P00034000 | 2024-08-05 3:31PM EDT | 2024-09-06 | 0.30 | 0.00 | 0.13 | 0.00 | - | - | 10 | 148.44% |
GM240913P00034000 | 2024-08-05 1:58PM EDT | 2024-09-13 | 0.47 | 0.00 | 0.14 | 0.00 | - | - | 2 | 101.95% |
GM240920P00034000 | 2024-08-30 9:59AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 200 | 11,754 | 71.09% |
GM240927P00034000 | 2024-08-27 9:36AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 59 | 73.05% |
GM241018P00034000 | 2024-08-30 11:38AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.12 | 0.00 | - | 200 | 2,503 | 51.76% |
GM241115P00034000 | 2024-08-26 10:07AM EDT | 2024-11-15 | 0.15 | 0.06 | 0.23 | 0.00 | - | 4 | 139 | 52.34% |
GM241220P00034000 | 2024-08-26 9:55AM EDT | 2024-12-20 | 0.22 | 0.09 | 0.28 | 0.00 | - | 2 | 563 | 45.22% |