General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00036000 | 2023-09-22 3:40PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 62 | 954 | 44.14% |
| GM231006C00036000 | 2023-09-22 2:43PM EDT | 2023-10-06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 22 | 272 | 36.72% |
| GM231013C00036000 | 2023-09-22 2:48PM EDT | 2023-10-13 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 241 | 551 | 34.96% |
| GM231020C00036000 | 2023-09-22 3:33PM EDT | 2023-10-20 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 309 | 13,655 | 34.67% |
| GM231027C00036000 | 2023-09-22 12:09PM EDT | 2023-10-27 | 0.43 | 0.39 | 0.42 | -0.05 | -10.42% | 11 | 2,261 | 37.70% |
| GM231117C00036000 | 2023-09-22 3:06PM EDT | 2023-11-17 | 0.68 | 0.67 | 0.69 | -0.11 | -13.92% | 228 | 4,901 | 36.57% |
| GM231215C00036000 | 2023-09-22 2:37PM EDT | 2023-12-15 | 0.95 | 0.94 | 0.96 | -0.05 | -5.00% | 8 | 1,671 | 34.91% |
| GM240119C00036000 | 2023-09-22 3:23PM EDT | 2024-01-19 | 1.35 | 1.32 | 1.34 | -0.07 | -4.93% | 402 | 1,862 | 34.96% |
| GM240315C00036000 | 2023-09-22 10:11AM EDT | 2024-03-15 | 2.11 | 1.87 | 1.95 | -0.01 | -0.47% | 6 | 753 | 35.99% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00036000 | 2023-09-21 2:20PM EDT | 2023-09-29 | 3.00 | 3.35 | 3.50 | 0.00 | - | 9 | 174 | 54.10% |
| GM231006P00036000 | 2023-09-22 1:04PM EDT | 2023-10-06 | 3.42 | 3.40 | 3.50 | +0.17 | +5.23% | 1 | 76 | 36.72% |
| GM231013P00036000 | 2023-09-21 11:29AM EDT | 2023-10-13 | 2.91 | 3.45 | 3.60 | 0.00 | - | 1 | 62 | 36.82% |
| GM231020P00036000 | 2023-09-22 1:47PM EDT | 2023-10-20 | 3.58 | 3.50 | 3.60 | +0.34 | +10.49% | 3 | 3,425 | 31.64% |
| GM231027P00036000 | 2023-09-22 1:04PM EDT | 2023-10-27 | 3.61 | 3.60 | 3.80 | +1.00 | +38.31% | 1 | 99 | 36.33% |
| GM231117P00036000 | 2023-09-22 2:38PM EDT | 2023-11-17 | 3.90 | 3.80 | 3.90 | +0.25 | +6.85% | 70 | 816 | 31.30% |
| GM231215P00036000 | 2023-09-22 3:43PM EDT | 2023-12-15 | 4.00 | 4.00 | 4.10 | +0.40 | +11.11% | 2 | 598 | 29.59% |
| GM240119P00036000 | 2023-09-22 12:29PM EDT | 2024-01-19 | 4.32 | 4.25 | 4.35 | +0.27 | +6.67% | 11 | 2,217 | 28.81% |
| GM240315P00036000 | 2023-09-19 11:57AM EDT | 2024-03-15 | 3.80 | 4.60 | 4.70 | 0.00 | - | 4 | 563 | 28.10% |
© 2023 Yahoo. Todos los derechos reservados.
