U.S. markets close in 12 minutes

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
39.38-0.11 (-0.29%)
A partir del 03:48PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:36.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240223C000360002024-02-22 2:02PM EST2024-02-233.353.203.40-0.34-9.21%1116965.63%
GM240301C000360002024-02-21 11:20AM EST2024-03-013.601.583.450.00-2736139.06%
GM240308C000360002024-02-12 12:06PM EST2024-03-083.652.623.450.00-11229.30%
GM240315C000360002024-02-22 1:21PM EST2024-03-153.503.454.35-0.20-5.41%3112,39760.35%
GM240322C000360002024-02-14 3:31PM EST2024-03-223.012.273.650.00-203430.96%
GM240328C000360002024-02-15 2:02PM EST2024-03-283.553.654.500.00--152.00%
GM240419C000360002024-02-22 11:55AM EST2024-04-194.254.004.10+0.13+3.16%129932.86%
GM240517C000360002024-02-21 11:31AM EST2024-05-174.554.504.600.00-1683935.23%
GM240621C000360002024-02-22 12:42PM EST2024-06-215.004.804.90+0.33+7.07%610,59033.62%
GM240719C000360002024-02-21 11:49AM EST2024-07-195.225.155.250.00-11734.33%
GM240816C000360002024-02-22 10:11AM EST2024-08-165.755.505.60+1.00+21.05%7660935.13%
GM240920C000360002024-02-15 10:31AM EST2024-09-205.855.855.900.00-92634.91%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240223P000360002024-02-22 3:06PM EST2024-02-230.010.000.010.00-61,09953.13%
GM240301P000360002024-02-22 1:48PM EST2024-03-010.040.030.04-0.01-20.00%772434.38%
GM240308P000360002024-02-22 3:06PM EST2024-03-080.080.080.09-0.04-33.33%4735630.66%
GM240315P000360002024-02-22 3:29PM EST2024-03-150.160.150.17-0.03-15.79%4210,96830.47%
GM240322P000360002024-02-22 1:48PM EST2024-03-220.220.210.25-0.05-18.52%123330.08%
GM240328P000360002024-02-22 1:07PM EST2024-03-280.280.280.310.00-22929.54%
GM240405P000360002024-02-22 2:15PM EST2024-04-050.360.330.46+0.36-1-31.01%
GM240419P000360002024-02-22 3:04PM EST2024-04-190.530.510.53+0.01+1.92%197,60428.66%
GM240517P000360002024-02-21 10:48AM EST2024-05-170.870.880.900.00-1851830.01%
GM240621P000360002024-02-22 3:17PM EST2024-06-211.151.131.150.00-1212,33028.71%
GM240719P000360002024-02-22 11:47AM EST2024-07-191.281.341.36-0.08-5.88%2156928.39%
GM240816P000360002024-02-22 12:04PM EST2024-08-161.491.561.59-0.34-18.58%5330528.52%
GM240920P000360002024-02-22 3:16PM EST2024-09-201.831.791.82+0.05+2.81%423028.27%