Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405C00037000 | 2024-03-27 9:42AM EDT | 2024-04-05 | 7.33 | 7.90 | 8.45 | 0.00 | - | 1 | 16 | 82.62% |
GM240419C00037000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 7.75 | 7.95 | 8.55 | 0.00 | - | 11 | 3,779 | 58.01% |
GM240426C00037000 | 2024-03-20 3:39PM EDT | 2024-04-26 | 5.93 | 8.00 | 9.35 | 0.00 | - | 1 | 9 | 57.23% |
GM240517C00037000 | 2024-03-27 11:33AM EDT | 2024-05-17 | 7.90 | 8.70 | 8.80 | 0.00 | - | 4 | 638 | 47.85% |
GM240621C00037000 | 2024-03-28 11:47AM EDT | 2024-06-21 | 8.96 | 8.85 | 9.05 | +0.69 | +8.34% | 205 | 15,475 | 42.33% |
GM240719C00037000 | 2024-03-28 11:06AM EDT | 2024-07-19 | 9.10 | 8.15 | 10.30 | +1.81 | +24.83% | 4 | 104 | 55.86% |
GM240816C00037000 | 2024-03-28 10:58AM EDT | 2024-08-16 | 9.55 | 9.10 | 10.60 | +1.35 | +16.46% | 7 | 630 | 53.66% |
GM240920C00037000 | 2024-03-28 11:42AM EDT | 2024-09-20 | 9.83 | 8.75 | 9.90 | +0.67 | +7.31% | 227 | 15,135 | 40.23% |
GM241018C00037000 | 2024-03-26 12:58PM EDT | 2024-10-18 | 10.05 | 9.90 | 10.20 | +0.97 | +10.68% | 3 | 1,303 | 40.53% |
GM241220C00037000 | 2024-03-27 11:27AM EDT | 2024-12-20 | 9.89 | 10.70 | 10.80 | 0.00 | - | 11 | 141 | 40.72% |
GM250620C00037000 | 2024-03-28 1:15PM EDT | 2025-06-20 | 12.20 | 11.15 | 13.35 | +0.75 | +6.55% | 2 | 1,737 | 47.52% |
GM260116C00037000 | 2024-03-27 2:44PM EDT | 2026-01-16 | 13.00 | 13.50 | 13.80 | 0.00 | - | 1 | 1,103 | 41.50% |
GM260618C00037000 | 2024-03-13 10:29AM EDT | 2026-06-18 | 10.50 | 12.95 | 14.85 | 0.00 | - | 1 | 2 | 42.16% |
GM261218C00037000 | 2024-03-28 11:46AM EDT | 2026-12-18 | 15.91 | 14.70 | 16.25 | +1.20 | +8.16% | 36 | 41 | 43.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00037000 | 2024-03-26 2:08PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 208 | 350 | 63.28% |
GM240412P00037000 | 2024-03-25 3:29PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 137 | 46.09% |
GM240419P00037000 | 2024-03-28 12:17PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 9,835 | 42.19% |
GM240426P00037000 | 2024-03-28 10:27AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 1 | 267 | 41.60% |
GM240503P00037000 | 2024-03-21 3:49PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.27 | 0.00 | - | - | 0 | 48.83% |
GM240517P00037000 | 2024-03-28 3:15PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 41 | 18,895 | 34.86% |
GM240621P00037000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | -0.09 | -28.12% | 11 | 6,764 | 30.52% |
GM240719P00037000 | 2024-03-28 3:46PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.35 | -0.17 | -34.00% | 1 | 1,888 | 29.59% |
GM240816P00037000 | 2024-03-28 3:38PM EDT | 2024-08-16 | 0.54 | 0.51 | 0.54 | -0.20 | -27.03% | 27 | 1,698 | 30.15% |
GM240920P00037000 | 2024-03-28 2:24PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.76 | -0.13 | -15.66% | 101 | 18,126 | 30.27% |
GM241018P00037000 | 2024-03-28 3:13PM EDT | 2024-10-18 | 0.86 | 0.85 | 0.89 | -0.24 | -21.82% | 12 | 963 | 29.79% |
GM241220P00037000 | 2024-03-27 11:58AM EDT | 2024-12-20 | 1.48 | 1.25 | 1.30 | 0.00 | - | 5 | 1,688 | 30.27% |
GM250620P00037000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 2.25 | 2.11 | 2.42 | -0.25 | -10.00% | 10 | 1,504 | 31.23% |
GM260116P00037000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 3.05 | 2.94 | 3.10 | -0.15 | -4.69% | 147 | 2,348 | 29.44% |
GM261218P00037000 | 2024-03-28 2:26PM EDT | 2026-12-18 | 4.35 | 3.95 | 4.55 | -2.66 | -37.95% | 145 | 9 | 30.09% |