General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00037000 | 2023-09-22 12:04PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 102 | 50.00% |
| GM231006C00037000 | 2023-09-22 10:32AM EDT | 2023-10-06 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 1 | 221 | 40.04% |
| GM231013C00037000 | 2023-09-22 3:54PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 21 | 42 | 35.55% |
| GM231020C00037000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 72 | 11,429 | 35.06% |
| GM231027C00037000 | 2023-09-22 2:41PM EDT | 2023-10-27 | 0.25 | 0.25 | 0.27 | -0.09 | -26.47% | 6 | 174 | 37.70% |
| GM231117C00037000 | 2023-09-22 3:23PM EDT | 2023-11-17 | 0.49 | 0.47 | 0.49 | -0.08 | -14.04% | 22 | 3,589 | 36.33% |
| GM231215C00037000 | 2023-09-22 3:34PM EDT | 2023-12-15 | 0.73 | 0.69 | 0.72 | -0.13 | -15.12% | 177 | 4,402 | 34.52% |
| GM240119C00037000 | 2023-09-22 3:47PM EDT | 2024-01-19 | 1.04 | 1.02 | 1.06 | -0.07 | -6.31% | 14 | 3,036 | 34.52% |
| GM240315C00037000 | 2023-09-22 2:37PM EDT | 2024-03-15 | 1.57 | 1.53 | 1.63 | -0.19 | -10.80% | 3 | 772 | 35.52% |
| GM240621C00037000 | 2023-09-22 2:40PM EDT | 2024-06-21 | 2.47 | 2.47 | 2.56 | -0.19 | -7.14% | 303 | 3,817 | 37.11% |
| GM240920C00037000 | 2023-09-22 2:39PM EDT | 2024-09-20 | 3.17 | 3.15 | 3.25 | -0.60 | -15.92% | 9 | 662 | 37.55% |
| GM250620C00037000 | 2023-09-22 12:10PM EDT | 2025-06-20 | 5.19 | 4.85 | 5.20 | -0.76 | -12.77% | 26 | 1,035 | 39.77% |
| GM260116C00037000 | 2023-09-22 10:31AM EDT | 2026-01-16 | 6.29 | 6.15 | 6.55 | -0.26 | -3.97% | 1 | 44 | 41.32% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00037000 | 2023-09-22 10:34AM EDT | 2023-09-29 | 4.00 | 4.35 | 4.45 | +0.05 | +1.27% | 2 | 1 | 53.91% |
| GM231006P00037000 | 2023-09-18 1:20PM EDT | 2023-10-06 | 4.01 | 4.35 | 4.50 | +0.41 | +11.39% | 1 | 10 | 44.14% |
| GM231013P00037000 | 2023-09-19 9:57AM EDT | 2023-10-13 | 3.55 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 35.55% |
| GM231020P00037000 | 2023-09-22 3:44PM EDT | 2023-10-20 | 4.40 | 4.40 | 4.50 | +0.50 | +12.82% | 14 | 1,619 | 30.66% |
| GM231027P00037000 | 2023-09-21 3:59PM EDT | 2023-10-27 | 4.40 | 4.50 | 4.60 | 0.00 | - | 19 | 69 | 33.40% |
| GM231117P00037000 | 2023-09-22 10:46AM EDT | 2023-11-17 | 4.45 | 4.60 | 4.70 | +0.23 | +5.45% | 6 | 624 | 29.98% |
| GM231215P00037000 | 2023-09-19 3:39PM EDT | 2023-12-15 | 3.68 | 4.75 | 4.85 | 0.00 | - | 3 | 7,123 | 28.22% |
| GM240119P00037000 | 2023-09-19 3:11PM EDT | 2024-01-19 | 5.07 | 4.95 | 5.05 | +1.17 | +30.00% | 9 | 2,671 | 27.42% |
| GM240315P00037000 | 2023-09-21 10:01AM EDT | 2024-03-15 | 5.05 | 5.30 | 5.40 | 0.00 | - | 4 | 3,076 | 27.42% |
| GM240621P00037000 | 2023-09-22 1:19PM EDT | 2024-06-21 | 5.88 | 5.75 | 5.95 | +0.48 | +8.89% | 1,511 | 5,688 | 27.47% |
| GM240920P00037000 | 2023-09-20 3:50PM EDT | 2024-09-20 | 5.70 | 6.15 | 6.30 | 0.00 | - | 22 | 353 | 26.69% |
| GM250620P00037000 | 2023-09-13 3:57PM EDT | 2025-06-20 | 6.60 | 7.05 | 7.30 | 0.00 | - | 69 | 141 | 26.21% |
| GM260116P00037000 | 2023-09-13 11:36AM EDT | 2026-01-16 | 7.13 | 7.65 | 8.00 | 0.00 | - | - | 2 | 26.32% |
© 2023 Yahoo. Todos los derechos reservados.
