General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011C00038000 | 2024-10-04 9:48AM EDT | 2024-10-11 | 8.07 | 8.05 | 8.20 | -3.36 | -29.40% | 1 | 1 | 127.73% |
| GM241018C00038000 | 2024-09-23 12:03PM EDT | 2024-10-18 | 8.05 | 7.75 | 8.15 | -1.45 | -15.26% | 2 | 361 | 75.20% |
| GM241108C00038000 | 2024-09-26 4:00PM EDT | 2024-11-08 | 8.35 | 8.10 | 9.25 | 0.00 | - | - | 1 | 71.14% |
| GM241115C00038000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 7.75 | 8.30 | 8.45 | 0.00 | - | 2 | 30 | 56.59% |
| GM241220C00038000 | 2024-09-26 1:09PM EDT | 2024-12-20 | 8.80 | 8.60 | 9.50 | 0.00 | - | 7 | 51 | 54.39% |
| GM250117C00038000 | 2024-10-03 11:40AM EDT | 2025-01-17 | 8.10 | 8.85 | 9.00 | 0.00 | - | 41 | 6,365 | 45.73% |
| GM250321C00038000 | 2024-10-01 10:48AM EDT | 2025-03-21 | 8.74 | 9.45 | 9.70 | 0.00 | - | 1 | 170 | 44.02% |
| GM250919C00038000 | 2024-09-16 11:34AM EDT | 2025-09-19 | 12.09 | 10.95 | 11.30 | 0.00 | - | - | 2 | 41.93% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011P00038000 | 2024-10-03 3:27PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 1 | 73 | 71.09% |
| GM241018P00038000 | 2024-10-04 2:27PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.14 | -0.03 | -20.00% | 2 | 1,046 | 58.40% |
| GM241025P00038000 | 2024-10-03 12:05PM EDT | 2024-10-25 | 0.36 | 0.25 | 0.29 | 0.00 | - | 21 | 29 | 60.55% |
| GM241101P00038000 | 2024-10-04 3:56PM EDT | 2024-11-01 | 0.31 | 0.30 | 0.35 | -0.12 | -27.91% | 7 | 15 | 54.88% |
| GM241115P00038000 | 2024-10-04 2:25PM EDT | 2024-11-15 | 0.47 | 0.33 | 0.48 | -0.12 | -20.34% | 2 | 732 | 50.00% |
| GM241220P00038000 | 2024-10-03 9:54AM EDT | 2024-12-20 | 0.89 | 0.54 | 0.83 | 0.00 | - | 1 | 339 | 44.36% |
| GM250117P00038000 | 2024-10-04 10:48AM EDT | 2025-01-17 | 0.92 | 0.85 | 0.93 | -0.13 | -12.38% | 1,000 | 6,346 | 39.60% |
| GM250321P00038000 | 2024-10-04 2:52PM EDT | 2025-03-21 | 1.39 | 1.34 | 1.45 | -0.22 | -13.66% | 46 | 1,148 | 37.65% |
| GM250919P00038000 | 2024-09-27 10:05AM EDT | 2025-09-19 | 2.25 | 2.38 | 2.58 | 0.00 | - | 87 | 87 | 34.60% |
| GM270115P00038000 | 2024-09-27 2:54PM EDT | 2027-01-15 | 4.30 | 4.40 | 4.75 | 0.00 | - | 5 | 5 | 32.21% |
© 2024 Yahoo. Todos los derechos reservados.