U.S. markets open in 5 hours 45 minutes
F S&P 500
5,021.00 -28.00 (-0.55%) F Dow Jones
37,826.00 -181.00 (-0.48%) F Nasdaq
17,419.00 -128.25 (-0.73%) E-mini Russell 2000 Index Futur
1,947.50 -10.60 (-0.54%) Petróleo
83.68 +0.95 (+1.15%) Oro
2,402.80 +4.80 (+0.20%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00038000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GM240426C00038000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240503C00038000 | 2024-04-10 9:41AM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240510C00038000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 6.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240517C00038000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00038000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240719C00038000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00038000 | 2024-04-16 3:06PM EDT | 2024-08-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00038000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241018C00038000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00038000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117C00038000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00038000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00038000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| GM240426P00038000 | 2024-04-18 2:23PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GM240503P00038000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240510P00038000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240517P00038000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GM240524P00038000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240531P00038000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM240621P00038000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GM240719P00038000 | 2024-04-18 1:44PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240816P00038000 | 2024-04-16 3:06PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240920P00038000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GM241018P00038000 | 2024-04-18 2:58PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241115P00038000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM241220P00038000 | 2024-04-18 3:27PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM250117P00038000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| GM250321P00038000 | 2024-04-17 12:39PM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.