General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00038000 | 2023-09-22 12:09PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 276 | 53.13% |
| GM231006C00038000 | 2023-09-22 9:30AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2,022 | 42.58% |
| GM231013C00038000 | 2023-09-21 11:34AM EDT | 2023-10-13 | 0.07 | 0.04 | 0.05 | 0.00 | - | 20 | 144 | 37.50% |
| GM231020C00038000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 94 | 4,319 | 36.33% |
| GM231027C00038000 | 2023-09-22 1:17PM EDT | 2023-10-27 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 7 | 152 | 38.28% |
| GM231117C00038000 | 2023-09-22 3:54PM EDT | 2023-11-17 | 0.34 | 0.32 | 0.34 | -0.04 | -10.53% | 40 | 1,738 | 36.13% |
| GM231215C00038000 | 2023-09-22 2:28PM EDT | 2023-12-15 | 0.51 | 0.50 | 0.53 | -0.06 | -10.53% | 11 | 3,284 | 34.18% |
| GM240119C00038000 | 2023-09-22 11:18AM EDT | 2024-01-19 | 0.86 | 0.79 | 0.83 | -0.12 | -12.24% | 74 | 11,514 | 34.16% |
| GM240315C00038000 | 2023-09-21 2:45PM EDT | 2024-03-15 | 1.46 | 1.30 | 1.34 | 0.00 | - | 10 | 11,323 | 34.94% |
| GM250117C00038000 | 2023-09-22 10:31AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.85 | -0.40 | -9.30% | 1 | 1,818 | 38.61% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00038000 | 2023-09-18 10:19AM EDT | 2023-09-29 | 4.29 | 5.35 | 5.50 | 0.00 | - | 10 | 0 | 75.39% |
| GM231006P00038000 | 2023-09-22 2:43PM EDT | 2023-10-06 | 5.50 | 5.35 | 5.45 | +0.40 | +7.84% | 1 | 23 | 42.58% |
| GM231013P00038000 | 2023-09-22 3:51PM EDT | 2023-10-13 | 5.45 | 5.35 | 5.55 | +1.05 | +23.86% | 1 | 0 | 46.00% |
| GM231020P00038000 | 2023-09-22 3:01PM EDT | 2023-10-20 | 5.45 | 5.35 | 5.50 | +1.25 | +29.76% | 8 | 824 | 35.55% |
| GM231027P00038000 | 2023-09-07 10:29AM EDT | 2023-10-27 | 5.97 | 5.40 | 5.60 | 0.00 | - | - | 1 | 38.28% |
| GM231117P00038000 | 2023-09-21 3:32PM EDT | 2023-11-17 | 5.30 | 5.50 | 5.60 | 0.00 | - | 10 | 1,413 | 30.08% |
| GM231215P00038000 | 2023-09-21 2:51PM EDT | 2023-12-15 | 5.37 | 5.60 | 5.70 | 0.00 | - | 2 | 816 | 27.74% |
| GM240119P00038000 | 2023-09-22 2:01PM EDT | 2024-01-19 | 5.80 | 5.75 | 5.85 | +1.25 | +27.47% | 3 | 19,300 | 26.66% |
| GM240315P00038000 | 2023-09-11 12:51PM EDT | 2024-03-15 | 5.90 | 6.00 | 6.15 | 0.00 | - | 10 | 224 | 26.71% |
| GM250117P00038000 | 2023-09-22 10:22AM EDT | 2025-01-17 | 7.10 | 7.25 | 7.45 | +0.43 | +6.45% | 1 | 2,734 | 26.10% |
© 2023 Yahoo. Todos los derechos reservados.
