U.S. Markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
39.49+0.48 (+1.23%)
Al cierre: 04:00PM EST
39.54 +0.05 (+0.13%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Golpe:38.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240223C000380002024-02-21 3:20PM EST2024-02-231.301.501.63+0.06+4.84%9973254.30%
GM240301C000380002024-02-21 3:49PM EST2024-03-011.631.601.79+0.30+22.56%16172634.77%
GM240308C000380002024-02-21 3:38PM EST2024-03-081.801.772.07+0.57+46.34%2273836.43%
GM240315C000380002024-02-21 2:01PM EST2024-03-151.982.002.06+0.30+17.86%17421,49130.08%
GM240322C000380002024-02-20 1:00PM EST2024-03-221.752.122.430.00-517135.55%
GM240328C000380002024-02-21 12:32PM EST2024-03-282.242.242.39+0.39+21.08%34531.54%
GM240419C000380002024-02-21 3:25PM EST2024-04-192.552.732.76+0.04+1.59%194,28431.25%
GM240517C000380002024-02-21 2:15PM EST2024-05-173.253.254.35+0.30+10.17%1260947.49%
GM240621C000380002024-02-21 1:26PM EST2024-06-213.713.653.75+0.41+12.42%204,90233.13%
GM240719C000380002024-02-16 3:28PM EST2024-07-193.604.004.500.00-24337.62%
GM240816C000380002024-02-20 12:08PM EST2024-08-164.554.404.50+0.65+16.67%309234.52%
GM240920C000380002024-02-20 9:35AM EST2024-09-204.054.704.800.00-22734.13%
GM250117C000380002024-02-21 3:19PM EST2025-01-175.906.006.10+0.50+9.26%69,01336.33%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240223P000380002024-02-21 3:51PM EST2024-02-230.040.030.04-0.05-55.56%2491,57537.50%
GM240301P000380002024-02-21 3:49PM EST2024-03-010.240.210.23-0.13-35.14%991,18930.96%
GM240308P000380002024-02-21 3:57PM EST2024-03-080.410.370.41-0.15-26.79%251,69330.27%
GM240315P000380002024-02-21 3:36PM EST2024-03-150.560.520.54-0.14-20.00%1044,14729.20%
GM240322P000380002024-02-21 2:10PM EST2024-03-220.680.640.68-0.14-17.07%5710129.15%
GM240328P000380002024-02-21 11:14AM EST2024-03-280.730.720.77-0.30-29.13%312628.66%
GM240419P000380002024-02-21 3:36PM EST2024-04-191.071.011.04-0.14-11.57%951,91027.30%
GM240517P000380002024-02-21 3:32PM EST2024-05-171.551.471.51-0.06-3.73%2163029.00%
GM240621P000380002024-02-21 10:27AM EST2024-06-211.851.761.80-0.12-6.09%998127.83%
GM240719P000380002024-02-21 11:27AM EST2024-07-192.031.972.01-0.15-6.88%1225927.27%
GM240816P000380002024-02-21 10:37AM EST2024-08-162.252.212.27-0.46-16.97%22,14627.52%
GM240920P000380002024-02-21 3:20PM EST2024-09-202.602.452.51-0.08-2.99%612,93327.22%
GM250117P000380002024-02-16 1:54PM EST2025-01-173.553.303.400.00-505,80327.97%