General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00039000 | 2024-07-23 1:07PM EDT | 2024-08-02 | 5.15 | 3.40 | 6.25 | -2.35 | -31.33% | 1 | 14 | 132.13% |
| GM240809C00039000 | 2024-07-23 1:35PM EDT | 2024-08-09 | 7.32 | 3.95 | 6.90 | 0.00 | - | 1 | 2 | 56.45% |
| GM240816C00039000 | 2024-07-25 10:54AM EDT | 2024-08-16 | 5.55 | 3.60 | 6.10 | 0.00 | - | 2 | 896 | 71.44% |
| GM240823C00039000 | 2024-07-23 1:35PM EDT | 2024-08-23 | 7.43 | 5.30 | 5.85 | 0.00 | - | - | 1 | 54.54% |
| GM240830C00039000 | 2024-07-25 10:54AM EDT | 2024-08-30 | 5.70 | 5.35 | 6.30 | 0.00 | - | 1 | 2 | 60.30% |
| GM240920C00039000 | 2024-07-25 11:57AM EDT | 2024-09-20 | 6.00 | 5.55 | 6.20 | 0.00 | - | 33 | 1,642 | 45.73% |
| GM241018C00039000 | 2024-07-26 1:23PM EDT | 2024-10-18 | 6.10 | 5.95 | 7.00 | -0.45 | -6.87% | 1 | 12 | 49.44% |
| GM241115C00039000 | 2024-07-26 2:31PM EDT | 2024-11-15 | 6.50 | 6.35 | 7.40 | -1.75 | -21.21% | 19 | 37 | 47.78% |
| GM241220C00039000 | 2024-07-25 9:46AM EDT | 2024-12-20 | 7.62 | 6.70 | 8.10 | 0.00 | - | 1 | 236 | 49.10% |
| GM250117C00039000 | 2024-07-23 1:35PM EDT | 2025-01-17 | 8.88 | 7.05 | 8.75 | 0.00 | - | 2 | 80 | 51.15% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00039000 | 2024-07-26 2:08PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | 0.00 | - | 250 | 10 | 46.88% |
| GM240809P00039000 | 2024-07-23 12:02PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.09 | 0.00 | - | - | 2 | 41.02% |
| GM240816P00039000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 12 | 329 | 34.28% |
| GM240830P00039000 | 2024-07-19 9:34AM EDT | 2024-08-30 | 0.14 | 0.02 | 0.24 | 0.00 | - | 1 | 5 | 33.20% |
| GM240920P00039000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.33 | +0.06 | +22.22% | 3,421 | 3,932 | 28.96% |
| GM241018P00039000 | 2024-07-25 2:20PM EDT | 2024-10-18 | 0.59 | 0.42 | 0.56 | +0.10 | +20.41% | 1 | 769 | 28.37% |
| GM241115P00039000 | 2024-07-26 3:23PM EDT | 2024-11-15 | 0.90 | 0.87 | 0.95 | +0.05 | +5.88% | 3,035 | 6,074 | 30.52% |
| GM241220P00039000 | 2024-07-25 2:37PM EDT | 2024-12-20 | 1.07 | 1.02 | 1.22 | 0.00 | - | 16 | 121 | 29.91% |
| GM250117P00039000 | 2024-07-26 10:35AM EDT | 2025-01-17 | 1.40 | 0.87 | 1.44 | +0.31 | +28.44% | 1 | 97 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.