General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00039000 | 2023-09-22 9:35AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,617 | 56.25% |
| GM231006C00039000 | 2023-09-18 10:56AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 26 | 45.31% |
| GM231013C00039000 | 2023-09-21 11:40AM EDT | 2023-10-13 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 314 | 41.02% |
| GM231020C00039000 | 2023-09-22 3:26PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 8 | 3,115 | 37.89% |
| GM231027C00039000 | 2023-09-22 2:21PM EDT | 2023-10-27 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 126 | 38.87% |
| GM231117C00039000 | 2023-09-22 10:02AM EDT | 2023-11-17 | 0.28 | 0.22 | 0.24 | +0.03 | +12.00% | 4 | 1,572 | 36.33% |
| GM231215C00039000 | 2023-09-22 2:32PM EDT | 2023-12-15 | 0.38 | 0.37 | 0.39 | -0.06 | -13.64% | 18 | 5,865 | 34.03% |
| GM240119C00039000 | 2023-09-21 12:23PM EDT | 2024-01-19 | 0.74 | 0.61 | 0.64 | 0.00 | - | 28 | 3,469 | 33.74% |
| GM240315C00039000 | 2023-09-22 3:58PM EDT | 2024-03-15 | 1.11 | 1.06 | 1.11 | 0.00 | - | 4 | 1,236 | 34.64% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00039000 | 2023-09-18 10:22AM EDT | 2023-09-29 | 5.30 | 6.35 | 6.45 | 0.00 | - | 1 | 2 | 71.09% |
| GM231006P00039000 | 2023-09-20 9:35AM EDT | 2023-10-06 | 5.05 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 48.44% |
| GM231020P00039000 | 2023-09-22 10:30AM EDT | 2023-10-20 | 6.05 | 6.35 | 6.45 | +0.80 | +15.24% | 5 | 319 | 33.59% |
| GM231117P00039000 | 2023-09-19 12:43PM EDT | 2023-11-17 | 6.20 | 6.40 | 6.50 | +0.87 | +16.32% | 1 | 482 | 28.13% |
| GM231215P00039000 | 2023-09-07 10:30AM EDT | 2023-12-15 | 6.98 | 6.45 | 6.60 | 0.00 | - | 1 | 517 | 27.44% |
| GM240119P00039000 | 2023-09-19 1:32PM EDT | 2024-01-19 | 5.40 | 6.55 | 6.70 | 0.00 | - | 2 | 2,615 | 25.88% |
| GM240315P00039000 | 2023-09-19 3:48PM EDT | 2024-03-15 | 5.65 | 6.80 | 7.00 | 0.00 | - | 1 | 1,401 | 26.86% |
© 2023 Yahoo. Todos los derechos reservados.
