U.S. markets open in 6 hours 21 minutes
F S&P 500
5,120.50 +14.00 (+0.27%) F Dow Jones
38,746.00 +20.00 (+0.05%) F Nasdaq
17,729.25 +122.50 (+0.70%) E-mini Russell 2000 Index Futur
2,012.90 -2.00 (-0.10%) Petróleo
83.58 +0.22 (+0.26%) Oro
2,339.60 -2.50 (-0.11%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00039000 | 2024-04-23 12:30PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GM240503C00039000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GM240510C00039000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240517C00039000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240524C00039000 | 2024-04-23 3:36PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00039000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240719C00039000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00039000 | 2024-04-19 9:39AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00039000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00039000 | 2024-04-16 2:40PM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00039000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| GM240503P00039000 | 2024-04-23 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| GM240510P00039000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM240517P00039000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| GM240524P00039000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GM240531P00039000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240621P00039000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| GM240719P00039000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GM240816P00039000 | 2024-04-23 11:13AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GM240920P00039000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| GM241018P00039000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GM241220P00039000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.