U.S. Markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
39.01+0.31 (+0.80%)
Al cierre: 04:00PM EST
39.12 +0.11 (+0.28%)
Fuera de horario: 05:42PM EST
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240223C000400002024-02-20 3:59PM EST2024-02-230.110.110.120.00-1,0475,13727.54%
GM240301C000400002024-02-20 3:44PM EST2024-03-010.330.330.35+0.02+6.45%1652,55627.15%
GM240308C000400002024-02-20 3:59PM EST2024-03-080.540.520.55+0.06+12.50%2733127.59%
GM240315C000400002024-02-20 3:19PM EST2024-03-150.710.700.72+0.08+12.70%49410,97627.83%
GM240322C000400002024-02-20 11:49AM EST2024-03-220.870.831.04+0.07+8.75%4015131.79%
GM240328C000400002024-02-20 3:36PM EST2024-03-280.940.951.03-0.03-3.09%1,9953928.96%
GM240419C000400002024-02-20 3:17PM EST2024-04-191.391.381.39+0.12+9.45%909,93428.86%
GM240517C000400002024-02-20 3:33PM EST2024-05-171.991.992.03+0.05+2.58%1471,59232.25%
GM240621C000400002024-02-20 1:57PM EST2024-06-212.332.372.41+0.08+3.56%21838,19231.49%
GM240719C000400002024-02-20 3:54PM EST2024-07-192.662.692.73+0.08+3.10%5320031.62%
GM240816C000400002024-02-20 3:48PM EST2024-08-163.103.053.15+0.03+0.98%2,0844,40132.90%
GM240920C000400002024-02-20 3:42PM EST2024-09-203.403.403.50+0.05+1.49%27823,61933.02%
GM241018C000400002024-02-14 12:45PM EST2024-10-183.433.703.800.00-51,01433.42%
GM241220C000400002024-02-20 3:14PM EST2024-12-204.504.354.50-0.10-2.17%467134.69%
GM250117C000400002024-02-20 2:28PM EST2025-01-174.684.654.80+0.13+2.86%676,18835.23%
GM250620C000400002024-02-20 3:59PM EST2025-06-206.025.456.10+0.17+2.91%112,26736.41%
GM260116C000400002024-02-16 12:00PM EST2026-01-167.337.357.500.00-2536037.06%
GM260618C000400002024-02-08 9:30AM EST2026-06-188.057.658.750.00-1738.96%
GM261218C000400002024-02-08 11:28AM EST2026-12-189.107.5012.000.00-13048.40%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240223P000400002024-02-20 2:51PM EST2024-02-231.090.861.10-0.18-14.17%21247826.56%
GM240301P000400002024-02-20 3:59PM EST2024-03-011.451.341.56-0.11-7.05%323036.08%
GM240308P000400002024-02-20 1:16PM EST2024-03-081.551.341.75-0.12-7.19%512734.03%
GM240315P000400002024-02-20 2:04PM EST2024-03-151.711.651.69-0.04-2.29%711,51127.34%
GM240322P000400002024-02-14 2:41PM EST2024-03-222.181.192.810.00-2448.93%
GM240328P000400002024-02-20 3:40PM EST2024-03-281.931.811.91-0.53-21.54%27726.71%
GM240419P000400002024-02-20 3:34PM EST2024-04-192.162.142.18-0.15-6.49%4971,21925.64%
GM240517P000400002024-02-20 1:20PM EST2024-05-172.692.612.65-0.01-0.37%1765327.39%
GM240621P000400002024-02-20 1:53PM EST2024-06-212.942.892.93-0.04-1.34%13,64926.29%
GM240719P000400002024-02-20 3:41PM EST2024-07-193.153.053.15-0.10-3.08%3057825.94%
GM240816P000400002024-02-12 3:41PM EST2024-08-163.703.303.40+0.45+13.85%49626.12%
GM240920P000400002024-02-20 11:56AM EST2024-09-203.803.553.65+0.08+2.15%762,84626.00%
GM241018P000400002024-02-20 1:12PM EST2024-10-183.863.753.85-0.04-1.03%177326.03%
GM241220P000400002024-02-20 1:12PM EST2024-12-204.304.204.35-0.15-3.37%8213126.70%
GM250117P000400002024-02-20 1:22PM EST2025-01-174.454.354.50-0.08-1.77%310,25526.56%
GM250620P000400002024-02-15 10:32AM EST2025-06-205.254.805.650.00-11,40828.38%
GM260116P000400002024-02-20 3:05PM EST2026-01-166.006.008.45-0.10-1.64%133,65436.90%
GM260618P000400002024-02-12 9:49AM EST2026-06-186.876.558.350.00--332.99%
GM261218P000400002024-02-09 9:47AM EST2026-12-187.155.009.500.00-56134.44%