General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00040000 | 2023-09-19 2:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 160 | 68.75% |
| GM231006C00040000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7 | 174 | 50.78% |
| GM231013C00040000 | 2023-09-21 2:14PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 510 | 444 | 41.02% |
| GM231020C00040000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 12,897 | 39.06% |
| GM231027C00040000 | 2023-09-21 1:08PM EDT | 2023-10-27 | 0.09 | 0.07 | 0.08 | 0.00 | - | 4 | 63 | 39.65% |
| GM231117C00040000 | 2023-09-22 3:54PM EDT | 2023-11-17 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 4 | 8,283 | 36.62% |
| GM231215C00040000 | 2023-09-22 2:38PM EDT | 2023-12-15 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 27 | 2,498 | 34.13% |
| GM240119C00040000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 0.48 | 0.47 | 0.49 | -0.03 | -5.88% | 226 | 29,254 | 33.45% |
| GM240315C00040000 | 2023-09-22 3:34PM EDT | 2024-03-15 | 0.92 | 0.87 | 0.91 | 0.00 | - | 27 | 2,415 | 34.30% |
| GM240621C00040000 | 2023-09-22 2:42PM EDT | 2024-06-21 | 1.63 | 1.65 | 1.72 | -0.14 | -7.91% | 63 | 36,190 | 36.18% |
| GM240920C00040000 | 2023-09-22 10:21AM EDT | 2024-09-20 | 2.42 | 2.25 | 2.32 | -0.03 | -1.22% | 1 | 1,114 | 36.41% |
| GM250117C00040000 | 2023-09-21 2:42PM EDT | 2025-01-17 | 3.09 | 3.05 | 3.20 | -0.21 | -6.36% | 1 | 3,077 | 37.79% |
| GM250620C00040000 | 2023-09-22 10:34AM EDT | 2025-06-20 | 4.22 | 3.95 | 4.20 | -0.44 | -9.44% | 2 | 1,610 | 38.84% |
| GM260116C00040000 | 2023-09-22 10:21AM EDT | 2026-01-16 | 5.68 | 4.70 | 5.50 | -0.24 | -4.05% | 1 | 40 | 40.27% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00040000 | 2023-09-13 12:49PM EDT | 2023-09-29 | 6.15 | 7.30 | 7.45 | 0.00 | - | - | 5 | 79.69% |
| GM231006P00040000 | 2023-09-22 10:29AM EDT | 2023-10-06 | 7.05 | 7.30 | 7.50 | +1.36 | +23.90% | 1 | 1 | 64.06% |
| GM231020P00040000 | 2023-09-22 3:10PM EDT | 2023-10-20 | 7.40 | 7.35 | 7.45 | +0.36 | +5.11% | 5 | 370 | 37.50% |
| GM231117P00040000 | 2023-09-22 12:50PM EDT | 2023-11-17 | 7.39 | 7.35 | 7.50 | +0.29 | +4.08% | 5 | 216 | 31.15% |
| GM231215P00040000 | 2023-09-20 9:37AM EDT | 2023-12-15 | 6.15 | 7.40 | 7.50 | 0.00 | - | 30 | 3,050 | 25.39% |
| GM240119P00040000 | 2023-09-20 3:43PM EDT | 2024-01-19 | 6.90 | 7.45 | 7.60 | 0.00 | - | 1 | 37,389 | 25.39% |
| GM240315P00040000 | 2023-09-18 10:41AM EDT | 2024-03-15 | 6.65 | 7.60 | 7.80 | 0.00 | - | 3 | 100 | 25.49% |
| GM240621P00040000 | 2023-09-22 12:05PM EDT | 2024-06-21 | 8.00 | 7.95 | 8.15 | +0.91 | +12.83% | 5 | 3,947 | 25.29% |
| GM240920P00040000 | 2023-09-19 3:11PM EDT | 2024-09-20 | 7.25 | 8.20 | 8.40 | 0.00 | - | 3 | 1,005 | 24.49% |
| GM250117P00040000 | 2023-09-11 1:37PM EDT | 2025-01-17 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 9,283 | 24.57% |
| GM250620P00040000 | 2023-09-08 2:25PM EDT | 2025-06-20 | 9.00 | 8.95 | 9.20 | 0.00 | - | 37 | 1,097 | 24.10% |
© 2023 Yahoo. Todos los derechos reservados.
