General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00040000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 5.25 | 5.05 | 5.35 | 0.00 | - | 163 | 152 | 122.27% |
| GM240503C00040000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 5.10 | 5.10 | 6.25 | -0.50 | -8.93% | 2 | 162 | 91.89% |
| GM240510C00040000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 3.30 | 5.00 | 5.55 | 0.00 | - | 3 | 32 | 54.74% |
| GM240517C00040000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 5.00 | 5.20 | 5.35 | -0.30 | -5.66% | 5 | 2,965 | 48.73% |
| GM240524C00040000 | 2024-04-23 11:17AM EDT | 2024-05-24 | 5.50 | 5.30 | 5.50 | 0.00 | - | 10 | 66 | 47.36% |
| GM240531C00040000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 3.79 | 5.35 | 5.50 | 0.00 | - | 1 | 13 | 42.77% |
| GM240621C00040000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 5.72 | 5.60 | 5.70 | -0.25 | -4.27% | 52 | 40,613 | 38.33% |
| GM240719C00040000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 6.25 | 5.80 | 6.20 | 0.00 | - | 19 | 1,062 | 39.14% |
| GM240816C00040000 | 2024-04-23 1:34PM EDT | 2024-08-16 | 6.84 | 6.45 | 6.55 | 0.00 | - | 65 | 4,673 | 38.38% |
| GM240920C00040000 | 2024-04-23 2:33PM EDT | 2024-09-20 | 7.25 | 6.75 | 6.90 | 0.00 | - | 50 | 40,465 | 37.31% |
| GM241018C00040000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 6.09 | 7.10 | 7.20 | 0.00 | - | 16 | 1,140 | 37.09% |
| GM241115C00040000 | 2024-04-23 11:19AM EDT | 2024-11-15 | 7.73 | 7.55 | 7.65 | 0.00 | - | 1 | 17 | 38.38% |
| GM241220C00040000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 8.02 | 7.85 | 8.00 | 0.00 | - | 5 | 1,118 | 38.26% |
| GM250117C00040000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 8.20 | 8.25 | 8.60 | -0.37 | -4.32% | 114 | 9,502 | 40.66% |
| GM250321C00040000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 7.42 | 8.80 | 9.00 | 0.00 | - | 1 | 97 | 39.25% |
| GM250620C00040000 | 2024-04-23 1:24PM EDT | 2025-06-20 | 10.20 | 9.80 | 9.90 | 0.00 | - | 13 | 2,545 | 40.03% |
| GM260116C00040000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 11.75 | 11.20 | 11.70 | 0.00 | - | 275 | 1,360 | 41.28% |
| GM260618C00040000 | 2024-04-16 11:13AM EDT | 2026-06-18 | 10.70 | 12.35 | 14.25 | 0.00 | - | 2 | 13 | 48.04% |
| GM261218C00040000 | 2024-04-23 2:56PM EDT | 2026-12-18 | 14.00 | 13.00 | 14.65 | 0.00 | - | 9 | 41 | 44.83% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00040000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 290 | 3,191 | 56.25% |
| GM240503P00040000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 140 | 537 | 36.72% |
| GM240510P00040000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 199 | 33.01% |
| GM240517P00040000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 86 | 9,933 | 30.08% |
| GM240524P00040000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.15 | 0.00 | - | 24 | 29 | 29.20% |
| GM240531P00040000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.20 | 0.00 | - | 9 | 33 | 28.42% |
| GM240621P00040000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.37 | +0.02 | +5.56% | 10 | 9,241 | 27.59% |
| GM240719P00040000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 0.53 | 0.56 | 0.59 | 0.00 | - | 274 | 1,875 | 26.88% |
| GM240816P00040000 | 2024-04-23 3:50PM EDT | 2024-08-16 | 0.84 | 0.86 | 0.88 | 0.00 | - | 36 | 173 | 27.59% |
| GM240920P00040000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 1.08 | 1.12 | 1.15 | 0.00 | - | 47 | 4,015 | 27.34% |
| GM241018P00040000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 1.25 | 1.33 | 1.36 | 0.00 | - | 195 | 1,189 | 27.27% |
| GM241220P00040000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 1.92 | 1.85 | 1.88 | +0.11 | +6.08% | 4 | 3,348 | 27.87% |
| GM250117P00040000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 2.04 | 2.05 | 2.09 | 0.00 | - | 14 | 16,112 | 28.03% |
| GM250321P00040000 | 2024-04-23 3:27PM EDT | 2025-03-21 | 2.51 | 2.50 | 2.57 | 0.00 | - | 8 | 249 | 28.54% |
| GM250620P00040000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.15 | 0.00 | - | 643 | 4,828 | 28.77% |
| GM260116P00040000 | 2024-04-23 2:59PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 14 | 5,846 | 28.59% |
| GM260618P00040000 | 2024-04-17 10:44AM EDT | 2026-06-18 | 5.45 | 3.95 | 4.95 | 0.00 | - | 7 | 8 | 28.88% |
| GM261218P00040000 | 2024-04-23 3:40PM EDT | 2026-12-18 | 5.35 | 5.05 | 5.60 | 0.00 | - | 42 | 2,038 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.