General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00044000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 1.29 | 1.17 | 1.25 | +0.24 | +22.86% | 57 | 220 | 27.44% |
| GM240517C00044000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.48 | 1.44 | 1.49 | +0.26 | +21.31% | 101 | 4,666 | 26.66% |
| GM240524C00044000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 1.70 | 1.64 | 1.71 | +0.23 | +15.65% | 14 | 148 | 27.15% |
| GM240531C00044000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 2.18 | 1.80 | 1.87 | +0.27 | +14.14% | 21 | 43 | 26.81% |
| GM240607C00044000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 2.33 | 1.44 | 2.34 | +0.58 | +33.14% | 6 | 9 | 32.96% |
| GM240614C00044000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 2.14 | 2.03 | 2.33 | -0.01 | -0.47% | 2 | 1 | 29.74% |
| GM240621C00044000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 2.22 | 2.23 | 2.27 | +0.22 | +11.00% | 58 | 6,635 | 26.47% |
| GM240719C00044000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 2.91 | 2.77 | 2.83 | +0.07 | +2.46% | 112 | 1,169 | 28.08% |
| GM240816C00044000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 3.65 | 3.40 | 3.50 | +0.50 | +15.87% | 5 | 1,473 | 31.18% |
| GM240920C00044000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 3.85 | 3.10 | 4.65 | 0.00 | - | 17 | 200 | 37.60% |
| GM241018C00044000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 4.11 | 3.45 | 4.35 | 0.00 | - | 10 | 16 | 31.74% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 3.81 | 4.55 | 5.75 | 0.00 | - | - | 4 | 40.31% |
| GM241220C00044000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 5.95 | 5.05 | 5.40 | 0.00 | - | 1 | 152 | 34.58% |
| GM250117C00044000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 5.55 | 4.90 | 6.70 | 0.00 | - | 2 | 87 | 41.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00044000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 179 | 320 | 23.44% |
| GM240517P00044000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.33 | -0.11 | -25.58% | 49 | 3,738 | 23.05% |
| GM240524P00044000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 0.47 | 0.47 | 0.51 | -0.22 | -31.88% | 75 | 257 | 23.39% |
| GM240531P00044000 | 2024-05-06 1:13PM EDT | 2024-05-31 | 0.56 | 0.59 | 0.64 | -0.22 | -28.21% | 6 | 124 | 22.97% |
| GM240607P00044000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.78 | 0.75 | 0.88 | -0.14 | -15.22% | 1 | 14 | 25.17% |
| GM240614P00044000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 1.11 | 0.86 | 1.03 | 0.00 | - | 6 | 14 | 25.54% |
| GM240621P00044000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.97 | 1.00 | 1.02 | -0.20 | -17.09% | 24 | 1,661 | 23.39% |
| GM240719P00044000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 1.41 | 1.39 | 1.42 | -0.13 | -8.44% | 230 | 1,094 | 23.66% |
| GM240816P00044000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 1.83 | 1.85 | 1.88 | -0.23 | -11.17% | 40 | 2,362 | 25.17% |
| GM240920P00044000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 2.22 | 2.21 | 2.23 | -0.21 | -8.64% | 3 | 202 | 25.00% |
| GM241018P00044000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 2.33 | 2.40 | 2.51 | -0.31 | -11.74% | 1 | 10 | 25.17% |
| GM241115P00044000 | 2024-04-25 10:34AM EDT | 2024-11-15 | 2.95 | 2.77 | 2.87 | 0.00 | - | 44 | 44 | 26.10% |
| GM241220P00044000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 3.23 | 3.00 | 3.10 | 0.00 | - | 150 | 151 | 25.67% |
| GM250117P00044000 | 2024-05-06 12:30PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.35 | -0.35 | -9.72% | 10 | 263 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.