U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.37-0.07 (-0.16%)
Al cierre: 04:00PM EDT
42.34 -0.03 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:44.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240426C000440002024-04-19 3:55PM EDT2024-04-260.550.540.57-0.10-15.38%3792,40554.20%
GM240503C000440002024-04-19 3:46PM EDT2024-05-030.720.170.96+0.03+4.35%7751250.73%
GM240510C000440002024-04-19 10:21AM EDT2024-05-100.870.870.91-0.21-19.44%1313939.55%
GM240517C000440002024-04-19 3:46PM EDT2024-05-171.051.051.09-0.05-4.55%4375,43638.18%
GM240524C000440002024-04-19 11:32AM EDT2024-05-241.250.261.62-0.40-24.24%204744.63%
GM240531C000440002024-04-16 9:40AM EDT2024-05-311.261.121.440.00-1137.40%
GM240621C000440002024-04-19 3:27PM EDT2024-06-211.581.601.65-0.03-1.86%203,79633.50%
GM240719C000440002024-04-19 11:52AM EDT2024-07-192.162.012.04+0.14+6.93%3992532.52%
GM240816C000440002024-04-19 1:31PM EDT2024-08-162.622.522.59-0.01-0.38%268434.17%
GM240920C000440002024-04-19 2:40PM EDT2024-09-202.882.912.98-0.08-2.70%113133.58%
GM241220C000440002024-04-12 10:10AM EDT2024-12-204.404.104.200.00-1635.43%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240426P000440002024-04-19 3:56PM EDT2024-04-262.142.122.17-0.28-11.57%44848252.15%
GM240503P000440002024-04-19 11:54AM EDT2024-05-032.252.242.34-0.28-11.07%59542.29%
GM240510P000440002024-04-18 3:01PM EDT2024-05-102.582.293.000.00-202651.71%
GM240517P000440002024-04-19 3:46PM EDT2024-05-172.552.512.56+0.02+0.79%3043,91234.52%
GM240524P000440002024-04-19 3:52PM EDT2024-05-242.522.512.92-0.07-2.70%101838.09%
GM240621P000440002024-04-19 1:35PM EDT2024-06-212.952.963.05-0.25-7.81%41,43330.13%
GM240719P000440002024-04-18 1:32PM EDT2024-07-193.153.203.30-0.25-7.35%259228.05%
GM240816P000440002024-04-19 2:32PM EDT2024-08-163.703.553.70+0.21+6.02%41,28628.74%
GM240920P000440002024-04-17 10:25AM EDT2024-09-203.753.853.950.00-264027.54%
GM241115P000440002024-04-11 1:52PM EDT2024-11-153.714.404.500.00--127.88%
GM241220P000440002024-04-19 3:38PM EDT2024-12-204.744.654.75+0.34+7.73%1227.63%