U.S. markets open in 9 hours 3 minutes

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.73%)
Al cierre: 04:00PM EDT
42.96 -0.12 (-0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:47.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419C000470002024-04-12 2:05PM EDT2024-04-190.010.010.02-0.02-66.67%602,35938.28%
GM240426C000470002024-04-12 2:20PM EDT2024-04-260.220.220.25-0.12-35.29%3681543.95%
GM240503C000470002024-04-12 11:22AM EDT2024-05-030.350.330.36-0.11-23.91%220039.50%
GM240510C000470002024-04-08 3:37PM EDT2024-05-100.770.240.470.00-11637.31%
GM240517C000470002024-04-12 3:38PM EDT2024-05-170.500.530.55-0.17-25.37%602,71535.21%
GM240524C000470002024-04-10 10:52AM EDT2024-05-241.000.610.660.00-41234.52%
GM240621C000470002024-04-12 2:00PM EDT2024-06-210.930.970.99-0.26-21.85%5413,80231.91%
GM240719C000470002024-04-12 2:51PM EDT2024-07-191.271.331.35-0.41-24.40%3130231.49%
GM240816C000470002024-04-12 3:55PM EDT2024-08-161.811.821.87-0.58-24.27%3052133.35%
GM240920C000470002024-04-12 1:15PM EDT2024-09-202.152.152.24-0.25-10.42%814,51032.89%
GM241018C000470002024-04-12 3:39PM EDT2024-10-182.482.522.58-0.35-12.37%2,1852,84033.18%
GM241220C000470002024-04-11 2:21PM EDT2024-12-203.703.253.350.00-11,32434.23%
GM250117C000470002024-04-12 10:16AM EDT2025-01-173.603.553.65-0.40-10.00%9025,23234.49%
GM250321C000470002024-04-12 2:55PM EDT2025-03-214.204.254.35-1.02-19.54%123135.38%
GM250620C000470002024-04-10 2:42PM EDT2025-06-205.610.000.000.00-2201.56%
GM260116C000470002024-04-05 3:55PM EDT2026-01-167.400.000.000.00-201.56%
GM260618C000470002024-04-03 1:24PM EDT2026-06-189.070.000.000.00-301.56%
GM261218C000470002024-04-04 12:00PM EDT2026-12-1810.750.000.000.00-101.56%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419P000470002024-04-11 9:57AM EDT2024-04-194.203.354.50+0.70+20.00%23992.48%
GM240426P000470002024-04-09 12:09PM EDT2024-04-262.783.104.150.00-53742.87%
GM240503P000470002024-04-10 12:45PM EDT2024-05-033.203.554.250.00-51038.33%
GM240510P000470002024-04-11 11:43AM EDT2024-05-104.000.000.000.00-1000.00%
GM240517P000470002024-04-12 3:42PM EDT2024-05-174.454.254.35+0.75+20.27%2821631.98%
GM240524P000470002024-04-08 9:30AM EDT2024-05-243.310.000.00+3.31--00.00%
GM240621P000470002024-04-12 11:16AM EDT2024-06-214.704.604.70+0.95+25.33%220428.52%
GM240719P000470002024-04-12 10:28AM EDT2024-07-194.954.804.90+0.95+23.75%15635026.73%
GM240816P000470002024-04-12 9:35AM EDT2024-08-164.950.000.00+0.45+10.00%100.00%
GM240920P000470002024-04-08 9:59AM EDT2024-09-204.440.000.000.00-400.00%
GM241018P000470002024-04-12 3:55PM EDT2024-10-185.640.000.00+0.79+16.29%2,15300.00%
GM241220P000470002024-04-10 1:43PM EDT2024-12-205.500.000.000.00-9900.00%
GM250117P000470002024-04-04 11:09AM EDT2025-01-174.856.206.300.00-138625.86%
GM250321P000470002024-04-12 10:35AM EDT2025-03-216.755.806.75+0.70+11.57%25126.15%
GM250620P000470002024-04-09 9:53AM EDT2025-06-206.400.000.000.00-300.00%
GM260116P000470002024-04-11 3:44PM EDT2026-01-167.600.000.000.00-11100.00%
GM261218P000470002024-04-10 12:45PM EDT2026-12-189.540.000.000.00-100.00%