General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00047000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 5,019 | 1,703 | 30.86% |
| GM240809C00047000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.15 | 0.13 | 0.16 | -0.06 | -28.57% | 180 | 773 | 28.32% |
| GM240816C00047000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.27 | -0.05 | -15.62% | 1,652 | 8,470 | 27.49% |
| GM240823C00047000 | 2024-07-26 1:12PM EDT | 2024-08-23 | 0.34 | 0.34 | 0.38 | -0.14 | -29.17% | 32 | 255 | 27.05% |
| GM240830C00047000 | 2024-07-26 2:32PM EDT | 2024-08-30 | 0.50 | 0.44 | 0.84 | -0.10 | -16.67% | 45 | 149 | 34.69% |
| GM240920C00047000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 0.77 | 0.69 | 0.79 | -0.13 | -14.44% | 51 | 15,573 | 26.59% |
| GM241018C00047000 | 2024-07-26 2:09PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.36 | -0.20 | -14.18% | 166 | 5,451 | 29.22% |
| GM241115C00047000 | 2024-07-25 3:50PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.14 | 0.00 | - | 120 | 1,132 | 33.69% |
| GM241220C00047000 | 2024-07-26 12:44PM EDT | 2024-12-20 | 2.29 | 2.22 | 2.42 | -0.18 | -7.29% | 26 | 1,577 | 31.98% |
| GM250117C00047000 | 2024-07-26 12:56PM EDT | 2025-01-17 | 2.67 | 2.56 | 3.45 | -0.18 | -6.32% | 73 | 3,869 | 37.87% |
| GM250321C00047000 | 2024-07-26 3:14PM EDT | 2025-03-21 | 3.42 | 3.30 | 3.55 | -0.14 | -3.93% | 37 | 434 | 33.18% |
| GM250620C00047000 | 2024-07-26 11:11AM EDT | 2025-06-20 | 4.28 | 3.85 | 4.85 | -0.30 | -6.55% | 5 | 1,449 | 36.01% |
| GM260116C00047000 | 2024-07-25 9:56AM EDT | 2026-01-16 | 6.76 | 6.05 | 7.20 | 0.00 | - | 1 | 609 | 39.14% |
| GM260618C00047000 | 2024-07-17 10:46AM EDT | 2026-06-18 | 11.15 | 7.25 | 7.70 | 0.00 | - | 5 | 75 | 36.62% |
| GM261218C00047000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 8.80 | 8.15 | 11.00 | -1.50 | -14.56% | 1 | 110 | 44.90% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00047000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 2.77 | 2.64 | 3.00 | -0.09 | -3.15% | 11 | 668 | 36.91% |
| GM240809P00047000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 2.93 | 2.12 | 3.05 | +0.12 | +4.27% | 20 | 164 | 28.91% |
| GM240816P00047000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 3.05 | 2.82 | 3.10 | +0.11 | +3.74% | 40 | 3,540 | 25.59% |
| GM240823P00047000 | 2024-07-26 2:30PM EDT | 2024-08-23 | 3.15 | 1.67 | 4.95 | +1.05 | +50.00% | 16 | 102 | 65.92% |
| GM240830P00047000 | 2024-07-25 3:36PM EDT | 2024-08-30 | 3.05 | 2.39 | 3.30 | 0.00 | - | 6 | 42 | 25.24% |
| GM240906P00047000 | 2024-07-26 3:20PM EDT | 2024-09-06 | 3.08 | 3.10 | 3.50 | +0.03 | +0.98% | 11 | - | 27.30% |
| GM240920P00047000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | +0.02 | +0.59% | 59 | 5,333 | 23.66% |
| GM241018P00047000 | 2024-07-26 2:06PM EDT | 2024-10-18 | 3.84 | 3.30 | 3.85 | +0.08 | +2.13% | 4 | 3,474 | 24.17% |
| GM241115P00047000 | 2024-07-26 3:07PM EDT | 2024-11-15 | 4.25 | 3.45 | 5.30 | +0.26 | +6.52% | 6 | 954 | 36.66% |
| GM241220P00047000 | 2024-07-25 3:34PM EDT | 2024-12-20 | 4.50 | 3.55 | 4.60 | 0.00 | - | 6 | 2,010 | 25.51% |
| GM250117P00047000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 4.80 | 3.90 | 5.00 | +1.25 | +35.21% | 9 | 1,020 | 26.81% |
| GM250321P00047000 | 2024-07-23 2:29PM EDT | 2025-03-21 | 4.20 | 5.00 | 5.40 | 0.00 | - | 1 | 104 | 25.88% |
| GM250620P00047000 | 2024-07-25 2:35PM EDT | 2025-06-20 | 5.70 | 5.70 | 6.35 | 0.00 | - | 5 | 853 | 27.76% |
| GM260116P00047000 | 2024-07-26 1:42PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.10 | +0.75 | +12.00% | 4 | 1,044 | 25.21% |
| GM260618P00047000 | 2024-07-26 12:11PM EDT | 2026-06-18 | 7.75 | 7.65 | 8.15 | +2.05 | +35.96% | 5 | 10 | 26.59% |
| GM261218P00047000 | 2024-07-24 12:35PM EDT | 2026-12-18 | 7.87 | 8.35 | 8.70 | 0.00 | - | 5 | 26 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.