Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00010000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 19.99 | 13.45 | 16.80 | 0.00 | - | 2 | 11 | 410.94% |
GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
GPS240816C00010000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 11.43 | 13.60 | 16.85 | 0.00 | - | 1 | 1 | 143.16% |
GPS240920C00010000 | 2024-05-22 12:17PM EDT | 2024-09-20 | 10.99 | 13.95 | 15.95 | 0.00 | - | 1 | 908 | 167.97% |
GPS250117C00010000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 16.50 | 13.10 | 15.95 | 0.00 | - | 8 | 1,000 | 112.50% |
GPS260116C00010000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 19.24 | 14.70 | 17.80 | 0.00 | - | 4 | 83 | 75.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00010000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 851 | 281.25% |
GPS240920P00010000 | 2024-05-29 10:19AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.61 | 0.00 | - | 9 | 1,207 | 121.48% |
GPS250117P00010000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.30 | 0.00 | - | 5 | 4,193 | 72.46% |
GPS260116P00010000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 0.70 | 0.59 | 0.77 | 0.00 | - | 1,591 | 1,537 | 61.52% |