Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241011C00007500 | 2024-10-04 1:00PM EDT | 2024-10-11 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 140 | 19 | 67.19% |
| HLF241018C00007500 | 2024-10-04 3:31PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | -0.36 | -65.45% | 1 | 226 | 68.36% |
| HLF241115C00007500 | 2024-10-04 1:54PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.70 | +0.02 | +3.33% | 10 | 230 | 90.82% |
| HLF250117C00007500 | 2024-10-04 2:14PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 5 | 437 | 80.57% |
| HLF250221C00007500 | 2024-10-04 2:06PM EDT | 2025-02-21 | 1.21 | 1.15 | 1.30 | -0.29 | -19.33% | 70 | 92 | 82.81% |
| HLF260116C00007500 | 2024-07-31 2:52PM EDT | 2026-01-16 | 7.00 | 2.80 | 3.50 | 0.00 | - | 1 | 152 | 110.45% |
| HLF261218C00007500 | 2024-09-09 12:32PM EDT | 2026-12-18 | 3.10 | 1.95 | 3.40 | 0.00 | - | 2 | 52 | 71.19% |
| HLF270115C00007500 | 2024-09-20 9:32AM EDT | 2027-01-15 | 3.05 | 0.70 | 3.40 | 0.00 | - | 100 | 100 | 53.96% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241011P00007500 | 2024-10-04 11:39AM EDT | 2024-10-11 | 0.59 | 0.55 | 0.65 | +0.19 | +47.50% | 10 | 35 | 76.17% |
| HLF241018P00007500 | 2024-09-27 12:14PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 40 | 396 | 83.98% |
| HLF241115P00007500 | 2024-09-27 11:03AM EDT | 2024-11-15 | 0.85 | 0.95 | 1.20 | 0.00 | - | 100 | 980 | 82.81% |
| HLF250117P00007500 | 2024-10-04 3:31PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | +0.01 | +0.67% | 14 | 18,154 | 77.25% |
| HLF250221P00007500 | 2024-10-04 2:07PM EDT | 2025-02-21 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 214 | 4,807 | 78.42% |
| HLF250516P00007500 | 2024-10-03 11:59AM EDT | 2025-05-16 | 2.07 | 1.90 | 2.10 | 0.00 | - | 1 | 50 | 78.13% |
| HLF260116P00007500 | 2024-09-09 2:50PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.75 | 0.00 | - | 360 | 543 | 72.75% |
| HLF261218P00007500 | 2024-09-17 9:45AM EDT | 2026-12-18 | 2.61 | 1.70 | 3.50 | 0.00 | - | 1 | 3 | 56.20% |
| HLF270115P00007500 | 2024-10-04 10:03AM EDT | 2027-01-15 | 3.51 | 0.95 | 5.00 | +0.76 | +27.64% | 1 | 1 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.