Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:15.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230217C00015000 | 2023-01-30 1:29PM EST | 2023-02-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| HLF230303C00015000 | 2023-01-27 12:25PM EST | 2023-03-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLF230317C00015000 | 2023-02-03 12:37PM EST | 2023-03-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HLF230519C00015000 | 2023-02-03 1:19PM EST | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| HLF230616C00015000 | 2023-02-03 1:26PM EST | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
| HLF240119C00015000 | 2023-01-26 11:16AM EST | 2024-01-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| HLF240719C00015000 | 2023-01-26 10:36AM EST | 2024-07-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230210P00015000 | 2023-02-03 11:59AM EST | 2023-02-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| HLF230217P00015000 | 2023-02-03 10:36AM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 12.50% |
| HLF230224P00015000 | 2023-01-26 3:16PM EST | 2023-02-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HLF230317P00015000 | 2023-02-03 3:28PM EST | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| HLF230519P00015000 | 2023-02-03 11:55AM EST | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
| HLF230616P00015000 | 2023-02-03 12:18PM EST | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 6.25% |
| HLF240119P00015000 | 2023-02-03 3:33PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 7,952 | 3.13% |
| HLF240315P00015000 | 2023-02-03 10:36AM EST | 2024-03-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| HLF240719P00015000 | 2023-02-03 9:39AM EST | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
