U.S. markets open in 11 minutes
F S&P 500
4,334.25 +19.50 (+0.45%) F Dow Jones
34,008.00 +133.00 (+0.39%) F Nasdaq
14,778.50 +63.50 (+0.43%) E-mini Russell 2000 Index Futur
1,789.30 +11.40 (+0.64%) Petróleo
92.00 +1.61 (+1.78%) Oro
1,908.90 -10.90 (-0.57%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230929C00015000 | 2023-09-26 12:37PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 25.00% |
| HLF231006C00015000 | 2023-09-26 11:29AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HLF231020C00015000 | 2023-09-26 2:36PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 12.50% |
| HLF231027C00015000 | 2023-09-18 1:02PM EDT | 2023-10-27 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HLF231117C00015000 | 2023-09-26 2:05PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,250 | 1,946 | 6.25% |
| HLF240119C00015000 | 2023-09-26 11:20AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 905 | 2,009 | 6.25% |
| HLF240216C00015000 | 2023-09-20 10:47AM EDT | 2024-02-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 3.13% |
| HLF240315C00015000 | 2023-09-25 3:54PM EDT | 2024-03-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 3.13% |
| HLF240719C00015000 | 2023-09-01 3:49PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230929P00015000 | 2023-09-26 12:01PM EDT | 2023-09-29 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
| HLF231006P00015000 | 2023-09-26 10:00AM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HLF231020P00015000 | 2023-09-26 1:48PM EDT | 2023-10-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 102 | 0.00% |
| HLF231117P00015000 | 2023-09-26 11:36AM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 0.00% |
| HLF240119P00015000 | 2023-09-26 10:00AM EDT | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 8,399 | 0.00% |
| HLF240216P00015000 | 2023-09-25 11:51AM EDT | 2024-02-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 477 | 460 | 0.00% |
| HLF240315P00015000 | 2023-09-26 11:26AM EDT | 2024-03-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 202 | 774 | 0.00% |
| HLF240719P00015000 | 2023-09-26 12:45PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 105 | 589 | 0.00% |
| HLF250117P00015000 | 2023-09-13 12:39PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
