Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240419C00015000 | 2024-02-27 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 500.00% |
HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 170.90% |
HLF240719C00015000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 280 | 74.22% |
HLF240816C00015000 | 2024-04-02 3:56PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 975 | 1,077 | 78.42% |
HLF241115C00015000 | 2024-04-03 9:52AM EDT | 2024-11-15 | 0.40 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 77.83% |
HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.00 | 0.00 | - | 1 | 52 | 74.95% |
HLF260116C00015000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 1.45 | 1.85 | 2.30 | 0.00 | - | 3,647 | 8,698 | 76.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 6.00 | 7.40 | 0.00 | - | 2 | 545 | 108.59% |
HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 7.10 | 7.60 | 0.00 | - | 5 | 65 | 57.08% |