Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240802C00015000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 15 | 135.94% |
HLF240809C00015000 | 2024-07-12 11:06AM EDT | 2024-08-09 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 7 | 110.16% |
HLF240816C00015000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 27 | 900 | 92.77% |
HLF240920C00015000 | 2024-07-26 2:01PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.06 | +10.17% | 22 | 30 | 76.47% |
HLF241115C00015000 | 2024-07-15 9:59AM EDT | 2024-11-15 | 1.05 | 1.30 | 1.40 | 0.00 | - | 1 | 201 | 79.83% |
HLF250117C00015000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.85 | +0.15 | +10.71% | 27 | 115 | 74.85% |
HLF260116C00015000 | 2024-07-22 11:06AM EDT | 2026-01-16 | 2.88 | 2.50 | 4.30 | 0.00 | - | 5 | 8,464 | 70.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240816P00015000 | 2024-06-24 10:00AM EDT | 2024-08-16 | 4.00 | 3.40 | 3.70 | 0.00 | - | - | 4 | 157.62% |
HLF250117P00015000 | 2024-07-26 9:56AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | -0.70 | -14.29% | 5 | 4,052 | 66.55% |
HLF260116P00015000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 6.00 | 5.30 | 6.40 | 0.00 | - | 65 | 15 | 69.51% |