Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF221118C00015000 | 2022-07-27 3:50PM EDT | 2022-11-18 | 9.60 | 13.90 | 16.90 | 0.00 | - | 2 | 0 | 117.87% |
HLF230120C00015000 | 2022-07-07 3:19PM EDT | 2023-01-20 | 7.40 | 13.20 | 13.90 | 0.00 | - | 10 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF220819P00015000 | 2022-07-15 11:59AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 737.50% |
HLF220916P00015000 | 2022-07-19 1:00PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 137.11% |
HLF220923P00015000 | 2022-08-16 2:44PM EDT | 2022-09-23 | 0.15 | 0.05 | 0.25 | 0.00 | - | 350 | 350 | 127.34% |
HLF221118P00015000 | 2022-07-12 10:21AM EDT | 2022-11-18 | 0.70 | 0.25 | 0.40 | 0.00 | - | 3 | 304 | 94.04% |
HLF230120P00015000 | 2022-08-01 3:58PM EDT | 2023-01-20 | 0.70 | 0.25 | 0.80 | 0.00 | - | 10 | 102 | 81.93% |
HLF230217P00015000 | 2022-07-11 2:48PM EDT | 2023-02-17 | 1.46 | 0.50 | 0.70 | 0.00 | - | - | 1 | 78.22% |
HLF230616P00015000 | 2022-08-16 3:24PM EDT | 2023-06-16 | 0.95 | 0.35 | 2.15 | 0.00 | - | 13 | 13 | 77.10% |
HLF240119P00015000 | 2022-07-28 10:40AM EDT | 2024-01-19 | 1.95 | 0.90 | 1.60 | 0.00 | - | 76 | 7,986 | 58.79% |