Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF220617C00035000 | 2022-05-03 3:56PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 122.27% |
HLF220819C00035000 | 2022-05-12 10:09AM EDT | 2022-08-19 | 0.05 | 0.05 | 0.45 | -0.15 | -75.00% | 1 | 276 | 62.89% |
HLF221118C00035000 | 2022-04-06 1:58PM EDT | 2022-11-18 | 2.25 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 55.57% |
HLF230120C00035000 | 2022-05-10 9:40AM EDT | 2023-01-20 | 0.60 | 0.10 | 0.85 | 0.00 | - | 1 | 250 | 53.22% |
HLF240119C00035000 | 2022-05-19 3:56PM EDT | 2024-01-19 | 2.20 | 1.75 | 2.40 | 0.00 | - | 3,108 | 3,113 | 50.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF220527P00035000 | 2022-04-18 12:10AM EDT | 2022-05-27 | 5.02 | 11.10 | 12.50 | 0.00 | - | - | 1 | 0.00% |
HLF220617P00035000 | 2022-05-20 12:20PM EDT | 2022-06-17 | 13.37 | 12.20 | 14.60 | +5.51 | +70.10% | 5 | 3 | 118.95% |
HLF220819P00035000 | 2022-04-29 2:28PM EDT | 2022-08-19 | 8.67 | 12.70 | 13.80 | 0.00 | - | 2 | 22 | 55.76% |
HLF230120P00035000 | 2022-05-06 2:35PM EDT | 2023-01-20 | 11.00 | 12.70 | 14.10 | 0.00 | - | 21 | 23 | 56.06% |
HLF240119P00035000 | 2021-11-23 11:17AM EDT | 2024-01-19 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |