Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00005000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 3.60 | 3.60 | 5.90 | 0.00 | - | 6 | 9 | 381.64% |
HLF240531C00005000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 5.40 | 3.60 | 5.40 | 0.00 | - | - | 7 | 253.91% |
HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 101.17% |
HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 106.25% |
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 101.95% |
HLF250117C00005000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.70 | 0.00 | - | 5 | 428 | 89.06% |
HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 4.50 | 5.70 | 0.00 | - | 8 | 163 | 83.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 205.47% |
HLF240719P00005000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.20 | 0.00 | - | 20 | 183 | 94.53% |
HLF240816P00005000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 98.63% |
HLF241115P00005000 | 2024-04-15 12:52PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.55 | 0.00 | - | 20 | 2,344 | 87.79% |
HLF250117P00005000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.70 | 0.00 | - | 1 | 6,384 | 86.52% |
HLF260116P00005000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 1.14 | 1.00 | 1.40 | 0.00 | - | 3 | 15,053 | 79.69% |