Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 388.09% |
HSBC240920P00025000 | 2024-06-04 3:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 2 | 96.53% |
HSBC241220P00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 14 | 15 | 69.85% |
HSBC250117P00025000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
HSBC260116P00025000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 0.50 | 0.25 | 1.00 | 0.00 | - | 2 | 22 | 38.33% |