Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719C00015000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 3.10 | 2.00 | 4.90 | 0.00 | - | 1 | 31 | 170.61% |
INFY250117C00015000 | 2024-06-26 10:10AM EDT | 2025-01-17 | 3.60 | 2.40 | 5.60 | 0.00 | - | 1 | 493 | 71.00% |
INFY250620C00015000 | 2024-06-20 2:02PM EDT | 2025-06-20 | 4.35 | 3.40 | 5.90 | 0.00 | - | 1 | 53 | 58.62% |
INFY260116C00015000 | 2024-06-28 2:36PM EDT | 2026-01-16 | 4.75 | 2.50 | 6.40 | -0.01 | -0.21% | 1 | 26 | 53.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719P00015000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 151 | 104.69% |
INFY241018P00015000 | 2024-06-28 9:55AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 3 | 24 | 39.06% |
INFY250117P00015000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.35 | 0.00 | - | 50 | 7,002 | 30.62% |
INFY250620P00015000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 8 | 29.59% |
INFY260116P00015000 | 2024-06-27 9:33AM EDT | 2026-01-16 | 0.75 | 0.00 | 3.30 | 0.00 | - | 2 | 809 | 60.23% |