Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240816C00020000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 2.83 | 2.70 | 3.10 | +0.68 | +31.63% | 23 | 2,049 | 60.45% |
INFY240920C00020000 | 2024-07-24 12:13PM EDT | 2024-09-20 | 2.30 | 1.45 | 5.00 | 0.00 | - | 1 | 84 | 103.32% |
INFY241018C00020000 | 2024-07-23 12:14PM EDT | 2024-10-18 | 2.70 | 3.00 | 3.30 | +0.17 | +6.72% | 1 | 2,118 | 37.01% |
INFY250117C00020000 | 2024-07-26 2:04PM EDT | 2025-01-17 | 3.32 | 3.40 | 3.70 | +0.41 | +14.09% | 380 | 3,456 | 34.03% |
INFY250620C00020000 | 2024-07-19 11:13AM EDT | 2025-06-20 | 3.20 | 3.90 | 4.70 | 0.00 | - | 11 | 17 | 38.60% |
INFY260116C00020000 | 2024-07-23 12:58PM EDT | 2026-01-16 | 4.10 | 3.50 | 5.60 | 0.00 | - | 21 | 682 | 39.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240816P00020000 | 2024-07-25 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,086 | 35.55% |
INFY240920P00020000 | 2024-07-26 10:55AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 7 | 330 | 29.00% |
INFY241018P00020000 | 2024-07-25 2:27PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 17 | 231 | 27.93% |
INFY250117P00020000 | 2024-07-23 1:09PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.50 | -0.03 | -5.45% | 15 | 2,024 | 25.44% |
INFY250620P00020000 | 2024-07-18 9:33AM EDT | 2025-06-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 31.71% |
INFY260116P00020000 | 2024-07-26 9:40AM EDT | 2026-01-16 | 1.20 | 1.10 | 2.80 | -0.45 | -27.27% | 10 | 19 | 39.43% |