U.S. markets open in 7 hours 38 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,661.25 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,385.00 -0.50 (-0.02%)
Infosys Limited (INFY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY241018C00020000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INFY250117C00020000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INFY250620C00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INFY260116C00020000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00020000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY250117P00020000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 18.78% |
© 2024 Yahoo. Todos los derechos reservados.