Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 540 | 2024-09-06 | 19.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 36 | 2024-09-13 | 20.45 | 0.00 | - | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 1,343 | 30,391 | 2024-09-20 | 18.15 | -1.75 | -8.79% | 8,315 | 6,556 |
| 0.04 | +0.01 | +33.33% | 189 | 10,185 | 2024-10-18 | 18.25 | -1.60 | -8.06% | 43 | 65 |
| 0.08 | +0.03 | +60.00% | 195 | 3,052 | 2024-11-15 | 20.15 | 0.00 | - | 9 | 1 |
| 0.13 | +0.03 | +30.00% | 204 | 19,323 | 2024-12-20 | 18.25 | -1.75 | -8.75% | 23 | 30 |
| 0.16 | +0.05 | +45.45% | 4,272 | 100,072 | 2025-01-17 | 18.15 | -1.15 | -5.96% | 2,830 | 3,370 |
| 0.32 | +0.10 | +45.45% | 1,994 | 10,842 | 2025-03-21 | 19.31 | 0.00 | - | 3 | 72 |
| 0.55 | +0.17 | +44.74% | 676 | 12,076 | 2025-06-20 | 19.15 | 0.00 | - | 510 | 658 |
| 0.81 | +0.21 | +35.00% | 57 | 3,108 | 2025-09-19 | 19.95 | 0.00 | - | 14 | 174 |
| 1.15 | +0.28 | +32.18% | 459 | 6,216 | 2025-12-19 | 18.68 | -1.22 | -6.13% | 3 | 667 |
| 1.28 | +0.27 | +26.73% | 2,171 | 26,837 | 2026-01-16 | 18.54 | -1.41 | -7.07% | 4 | 2,523 |
| 1.94 | +0.39 | +25.16% | 81 | 3,509 | 2026-06-18 | 18.56 | -0.77 | -3.98% | 3 | 2,075 |
| 2.63 | +0.48 | +22.33% | 222 | 19,669 | 2026-12-18 | 18.55 | -1.15 | -5.84% | 7 | 6,130 |
© 2024 Yahoo. Todos los derechos reservados.