U.S. markets closed
F S&P 500
5,122.50 +40.25 (+0.79%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,764.00 +196.50 (+1.12%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,344.90 +2.40 (+0.10%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.40 | +10.39% | 38 | 63 | 2024-04-26 | 0.12 | -0.02 | -14.29% | 5,873 | 1,417 |
| 4.34 | +0.66 | +17.93% | 20 | 55 | 2024-05-03 | 0.22 | -0.01 | -4.35% | 1,410 | 1,066 |
| 4.45 | +0.50 | +12.66% | 105 | 4 | 2024-05-10 | 0.29 | -0.06 | -17.14% | 270 | 3,304 |
| 4.41 | +0.65 | +17.29% | 25 | 36 | 2024-05-17 | 0.34 | -0.06 | -15.00% | 1,681 | 1,508 |
| 4.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.42 | -0.04 | -8.70% | 18 | 505 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.45 | -0.14 | -23.73% | 45 | 532 |
| 4.98 | +0.08 | +1.63% | 9 | 335 | 2024-06-21 | 0.64 | -0.14 | -17.95% | 550 | 2,236 |
| 5.26 | +0.41 | +8.45% | 10 | 110 | 2024-07-19 | 0.88 | -0.04 | -4.35% | 80 | 3,228 |
| 6.45 | -0.40 | -5.84% | 2 | 50 | 2024-11-15 | 1.89 | 0.00 | - | 110 | 114 |
© 2024 Yahoo. Todos los derechos reservados.