Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 840 | 6,473 | 2024-04-26 | 4.90 | +0.77 | +18.64% | 159 | 1,871 |
| 0.23 | -0.12 | -34.29% | 589 | 2,476 | 2024-05-03 | 4.48 | +0.28 | +6.67% | 23 | 1,516 |
| 0.30 | -0.13 | -30.23% | 334 | 703 | 2024-05-10 | 5.00 | +0.64 | +14.68% | 34 | 325 |
| 0.35 | -0.14 | -28.57% | 462 | 14,408 | 2024-05-17 | 5.14 | +0.78 | +17.89% | 105 | 14,824 |
| 0.47 | -0.13 | -21.67% | 113 | 434 | 2024-05-24 | 5.15 | +0.65 | +14.44% | 3 | 273 |
| 0.55 | -0.13 | -19.12% | 74 | 1,035 | 2024-05-31 | 4.90 | +0.28 | +6.06% | 7 | 62 |
| 0.80 | -0.17 | -17.53% | 406 | 5,803 | 2024-06-21 | 5.39 | +0.59 | +12.29% | 19 | 7,438 |
| 1.14 | -0.21 | -15.56% | 118 | 1,931 | 2024-07-19 | 5.45 | +0.40 | +7.92% | 17 | 5,401 |
| 1.59 | -0.27 | -14.52% | 27 | 1,791 | 2024-08-16 | 5.55 | +0.60 | +12.12% | 13 | 3,433 |
| 2.21 | -0.26 | -10.53% | 19 | 3,436 | 2024-10-18 | 6.05 | +0.55 | +10.00% | 9 | 1,533 |
| 2.67 | -0.58 | -17.85% | 30 | 49 | 2024-11-15 | 5.69 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. Todos los derechos reservados.