Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00006000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 3.55 | 1.95 | 2.50 | 0.00 | - | 1 | 2 | 271.88% |
IOVA240719C00006000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.45 | 0.00 | - | 100 | 14 | 78.13% |
IOVA240816C00006000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 100.78% |
IOVA250117C00006000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 269 | 91.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719P00006000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 124.22% |
IOVA240816P00006000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 76.56% |
IOVA240920P00006000 | 2024-06-26 12:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | -0.15 | -27.27% | 21 | 212 | 68.16% |
IOVA241220P00006000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 77 | 82.81% |
IOVA250117P00006000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 462 | 86.91% |