Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00007000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.45 | 0.00 | - | 100 | 102 | 182.81% |
IOVA240712C00007000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.50 | 0.90 | 1.45 | 0.00 | - | 20 | 1 | 56.25% |
IOVA240719C00007000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.85 | 0.00 | - | 7 | 9 | 102.34% |
IOVA240920C00007000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.45 | 0.00 | - | 20 | 102 | 106.45% |
IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 3.10 | 2.45 | 2.80 | 0.00 | - | 7 | 7 | 97.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719P00007000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 80 | 73.83% |
IOVA240726P00007000 | 2024-06-18 3:16PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 20 | 93.36% |
IOVA240816P00007000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 87.30% |
IOVA240920P00007000 | 2024-06-26 11:39AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.75 | -0.15 | -17.65% | 1 | 2,225 | 82.52% |
IOVA241220P00007000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 1.41 | 1.10 | 1.40 | 0.00 | - | 10 | 189 | 84.67% |