ITT - ITT Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231020C00080000 | 2023-06-01 10:56AM EDT | 80.00 | 4.80 | 7.40 | 7.90 | 0.00 | - | 64 | 61 | 31.48% |
| ITT231020C00085000 | 2023-05-26 2:55PM EDT | 85.00 | 4.76 | 4.70 | 5.10 | +1.26 | +36.00% | 1 | 122 | 29.33% |
| ITT231020C00090000 | 2023-05-08 10:22AM EDT | 90.00 | 3.80 | 2.70 | 3.10 | 0.00 | - | 1 | 71 | 28.05% |
| ITT231020C00095000 | 2023-05-22 1:08PM EDT | 95.00 | 1.55 | 1.35 | 1.65 | 0.00 | - | 1 | 87 | 26.42% |
| ITT231020C00100000 | 2023-05-15 1:00PM EDT | 100.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 112 | 26.12% |
| ITT231020C00105000 | 2023-05-04 1:21PM EDT | 105.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 1 | 48 | 25.68% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231020P00045000 | 2023-04-27 12:47PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.33% |
| ITT231020P00055000 | 2023-05-19 2:13PM EDT | 55.00 | 0.42 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 43.48% |
| ITT231020P00060000 | 2023-04-21 12:44PM EDT | 60.00 | 0.88 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 40.92% |
| ITT231020P00065000 | 2023-05-18 3:18PM EDT | 65.00 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 3 | 35.65% |
| ITT231020P00070000 | 2023-06-02 12:27PM EDT | 70.00 | 1.65 | 1.45 | 1.70 | -0.10 | -5.71% | 1 | 245 | 32.47% |
| ITT231020P00075000 | 2023-05-25 9:44AM EDT | 75.00 | 3.70 | 2.20 | 2.65 | 0.00 | - | 2 | 585 | 29.64% |
| ITT231020P00080000 | 2023-04-26 1:27PM EDT | 80.00 | 5.20 | 5.10 | 5.50 | 0.00 | - | 15 | 230 | 34.18% |
| ITT231020P00085000 | 2023-05-04 1:22PM EDT | 85.00 | 7.20 | 5.90 | 6.20 | 0.00 | - | 7 | 7 | 24.61% |
| ITT231020P00090000 | 2023-03-08 11:16AM EDT | 90.00 | 6.04 | 11.80 | 12.10 | 0.00 | - | - | 5 | 37.93% |
© 2023 Yahoo. Todos los derechos reservados.