ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00095000 | 2024-05-31 3:55PM EDT | 95.00 | 37.53 | 29.80 | 34.30 | 0.00 | - | 65 | 37 | 114.06% |
| ITT240621C00115000 | 2024-05-02 1:07PM EDT | 115.00 | 12.60 | 15.40 | 20.00 | 0.00 | - | - | 1 | 161.77% |
| ITT240621C00120000 | 2024-06-11 2:04PM EDT | 120.00 | 7.40 | 5.00 | 8.40 | 0.00 | - | 10 | 11 | 60.50% |
| ITT240621C00125000 | 2024-06-12 11:45AM EDT | 125.00 | 6.00 | 1.80 | 3.20 | 0.00 | - | 1 | 5 | 31.20% |
| ITT240621C00130000 | 2024-06-14 3:16PM EDT | 130.00 | 0.55 | 0.10 | 1.40 | -1.80 | -76.60% | 21 | 722 | 38.01% |
| ITT240621C00135000 | 2024-06-13 3:28PM EDT | 135.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 437 | 51.95% |
| ITT240621C00140000 | 2024-06-13 11:03AM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 522 | 70.90% |
| ITT240621C00145000 | 2024-06-03 1:47PM EDT | 145.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1,000 | 366 | 86.52% |
| ITT240621C00150000 | 2024-05-20 11:31AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00095000 | 2024-04-26 12:45PM EDT | 95.00 | 0.17 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 148.93% |
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 110.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 94.87% |
| ITT240621P00115000 | 2024-06-06 11:49AM EDT | 115.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 53.86% |
| ITT240621P00120000 | 2024-06-10 11:12AM EDT | 120.00 | 0.23 | 0.00 | 2.25 | 0.00 | - | 1 | 63 | 51.90% |
| ITT240621P00125000 | 2024-06-14 2:41PM EDT | 125.00 | 0.90 | 0.55 | 2.70 | -0.25 | -21.74% | 100 | 513 | 50.83% |
| ITT240621P00130000 | 2024-06-12 1:34PM EDT | 130.00 | 1.60 | 3.20 | 5.80 | 0.00 | - | 16 | 98 | 56.54% |
| ITT240621P00135000 | 2024-05-13 3:20PM EDT | 135.00 | 2.56 | 4.30 | 5.70 | 0.00 | - | 6 | 26 | 0.00% |
| ITT240621P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 3.10 | 10.90 | 14.40 | 0.00 | - | 16 | 16 | 74.12% |
| ITT240621P00145000 | 2024-05-23 9:57AM EDT | 145.00 | 8.50 | 16.30 | 19.50 | 0.00 | - | - | 0 | 92.43% |
© 2024 Yahoo. Todos los derechos reservados.