Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITT231215C00075000 | 2023-11-07 2:44PM EST | 75.00 | 25.50 | 33.90 | 38.50 | 0.00 | - | - | 0 | 135.84% |
ITT231215C00080000 | 2023-10-23 2:39PM EST | 80.00 | 14.60 | 26.50 | 31.00 | 0.00 | - | - | 1 | 99.61% |
ITT231215C00085000 | 2023-10-31 9:40AM EST | 85.00 | 8.90 | 21.20 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
ITT231215C00090000 | 2023-11-02 11:50AM EST | 90.00 | 10.30 | 18.30 | 23.00 | 0.00 | - | 1 | 0 | 135.89% |
ITT231215C00095000 | 2023-11-10 11:54AM EST | 95.00 | 7.50 | 13.50 | 16.50 | 0.00 | - | 1 | 14 | 74.61% |
ITT231215C00100000 | 2023-11-14 3:59PM EST | 100.00 | 7.70 | 8.60 | 13.30 | 0.00 | - | 7 | 7 | 93.12% |
ITT231215C00105000 | 2023-11-22 2:23PM EST | 105.00 | 6.70 | 4.60 | 8.50 | +2.10 | +45.65% | 1 | 434 | 70.73% |
ITT231215C00110000 | 2023-12-04 3:58PM EST | 110.00 | 2.50 | 1.55 | 2.20 | 0.00 | - | 4 | 1,356 | 23.80% |
ITT231215C00115000 | 2023-12-04 2:21PM EST | 115.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 22.27% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITT231215P00075000 | 2023-11-06 12:28PM EST | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 101.17% |
ITT231215P00085000 | 2023-11-02 9:31AM EST | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 99 | 75.78% |
ITT231215P00090000 | 2023-11-07 10:00AM EST | 90.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 57.81% |
ITT231215P00095000 | 2023-11-10 10:00AM EST | 95.00 | 0.63 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 53.52% |
ITT231215P00100000 | 2023-11-22 2:13PM EST | 100.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1,278 | 38.48% |
ITT231215P00105000 | 2023-11-29 12:37PM EST | 105.00 | 0.25 | 0.00 | 0.25 | -0.60 | -70.59% | 1 | 1,712 | 26.66% |
ITT231215P00110000 | 2023-12-06 10:06AM EST | 110.00 | 0.60 | 0.95 | 1.15 | -0.80 | -57.14% | 2 | 1,707 | 21.14% |
ITT231215P00115000 | 2023-11-20 2:57PM EST | 115.00 | 7.40 | 4.10 | 4.80 | 0.00 | - | - | 1 | 28.39% |