U.S. markets closed
F S&P 500
5,030.50 -18.50 (-0.37%) F Dow Jones
37,885.00 -122.00 (-0.32%) F Nasdaq
17,458.50 -88.75 (-0.51%) E-mini Russell 2000 Index Futur
1,950.20 -7.90 (-0.40%) Petróleo
82.55 -0.18 (-0.22%) Oro
2,392.10 -5.90 (-0.25%)
ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240419C00075000 | 2023-11-01 1:36PM EDT | 75.00 | 20.10 | 34.20 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| ITT240419C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 32.69 | 35.50 | 40.40 | 0.00 | - | 65 | 99 | 848.93% |
| ITT240419C00100000 | 2024-04-12 1:47PM EDT | 100.00 | 28.50 | 23.50 | 27.20 | 0.00 | - | 1 | 24 | 238.28% |
| ITT240419C00105000 | 2024-04-17 3:46PM EDT | 105.00 | 20.64 | 18.50 | 22.10 | 0.00 | - | 8 | 114 | 184.38% |
| ITT240419C00110000 | 2024-04-16 11:37AM EDT | 110.00 | 17.60 | 13.50 | 17.50 | 0.00 | - | 6 | 243 | 170.90% |
| ITT240419C00115000 | 2024-04-17 1:36PM EDT | 115.00 | 11.01 | 8.50 | 12.00 | 0.00 | - | 3 | 169 | 93.36% |
| ITT240419C00120000 | 2024-04-16 12:28PM EDT | 120.00 | 8.20 | 3.50 | 6.60 | 0.00 | - | 11 | 25 | 133.89% |
| ITT240419C00125000 | 2024-04-18 9:49AM EDT | 125.00 | 1.20 | 0.65 | 1.30 | -1.27 | -51.42% | 1 | 51 | 46.88% |
| ITT240419C00130000 | 2024-04-17 11:30AM EDT | 130.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 4 | 788 | 58.40% |
| ITT240419C00135000 | 2024-04-17 1:34PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 503 | 67.19% |
| ITT240419C00140000 | 2024-04-12 2:30PM EDT | 140.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 93.75% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240419P00070000 | 2023-11-01 3:37PM EDT | 70.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | - | 1 | 562.50% |
| ITT240419P00075000 | 2023-10-30 11:18AM EDT | 75.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 539.45% |
| ITT240419P00080000 | 2023-11-03 3:18PM EDT | 80.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 496.88% |
| ITT240419P00085000 | 2024-01-11 10:48AM EDT | 85.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 477.73% |
| ITT240419P00090000 | 2023-12-07 11:02AM EDT | 90.00 | 0.80 | 0.35 | 0.70 | 0.00 | - | 5 | 502 | 396.68% |
| ITT240419P00095000 | 2023-12-11 2:26PM EDT | 95.00 | 0.95 | 0.20 | 0.90 | 0.00 | - | 1 | 163 | 346.09% |
| ITT240419P00100000 | 2024-03-22 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 238 | 269.53% |
| ITT240419P00105000 | 2024-01-12 4:50PM EDT | 105.00 | 1.35 | 0.15 | 0.65 | 0.00 | - | 1 | 159 | 224.61% |
| ITT240419P00110000 | 2024-02-20 1:00PM EDT | 110.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 3 | 83 | 147.07% |
| ITT240419P00115000 | 2024-04-08 1:28PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 82.81% |
| ITT240419P00120000 | 2024-04-01 2:18PM EDT | 120.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 272 | 73.24% |
| ITT240419P00125000 | 2024-04-17 2:06PM EDT | 125.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 2 | 131 | 29.59% |
| ITT240419P00130000 | 2024-04-16 2:01PM EDT | 130.00 | 2.95 | 2.85 | 6.50 | 0.00 | - | 29 | 5 | 133.79% |
| ITT240419P00135000 | 2024-04-01 10:44AM EDT | 135.00 | 2.25 | 7.90 | 11.50 | 0.00 | - | 4 | 0 | 189.55% |
© 2024 Yahoo. Todos los derechos reservados.