U.S. markets close in 4 hours 24 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.80+0.28 (+0.50%)
A partir del 11:26AM EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202255.6556.0855.5555.8055.8029,694
13 may 202255.2155.5454.8455.5255.5280,500
12 may 202253.5554.7853.3754.6854.68117,800
11 may 202253.6254.4253.4453.5853.58104,200
10 may 202254.1454.5053.3653.7353.73144,700
09 may 202253.4054.4153.1353.9753.9784,800
06 may 202254.8855.1053.6954.1854.18190,400
05 may 202256.0056.0554.7854.9954.99141,500
04 may 202254.3157.0654.1956.6156.61188,500
03 may 202254.5355.1353.8754.0454.04199,300
02 may 202254.5654.7652.5653.1053.10164,200
29 abr 202253.8855.1653.8454.6054.60180,300
29 abr 20221.353 Dividendo
28 abr 202254.9155.3954.2355.1253.7790,700
27 abr 202254.5254.9153.9854.3353.0079,900
26 abr 202256.1256.1254.1754.2052.8794,400
25 abr 202256.3256.5155.4856.1054.7295,600
22 abr 202257.0057.0056.2556.3154.93122,400
21 abr 202257.3457.7156.5856.7555.36102,600
20 abr 202256.5257.0356.0656.8755.47115,200
19 abr 202256.6756.6755.7856.1454.7670,100
18 abr 202256.2556.6855.6656.6755.2874,700
14 abr 202255.5956.4155.4555.8954.5269,400
13 abr 202255.5155.9955.4055.8154.4470,800
12 abr 202255.5955.9855.4355.4654.1070,500
11 abr 202255.2255.6054.8855.1353.7895,200
08 abr 202254.9355.2954.2355.2453.8876,900
07 abr 202255.0955.2454.3354.7753.4385,200
06 abr 202254.8555.5554.7355.0953.7498,300
05 abr 202255.3455.7254.5555.2953.9390,200
04 abr 202255.8656.1055.5655.7254.3546,600
01 abr 202255.0256.0155.0256.0054.6381,600
31 mar 202253.4655.1553.4054.9553.60109,500
30 mar 202254.5355.1053.3153.5252.21101,700
29 mar 202254.2255.2953.9354.9953.64128,200
28 mar 202254.0054.0053.0253.5352.2252,400
25 mar 202253.5154.0552.8953.8952.5793,700
24 mar 202253.1753.6252.6953.5252.2172,200
23 mar 202252.5053.2052.4453.0251.7297,100
22 mar 202252.9452.9452.3452.6051.3191,700
21 mar 202252.6852.7052.1152.3851.0967,100
18 mar 202252.8753.1352.0852.4051.11193,500
17 mar 202252.4953.0552.0552.8851.5898,900
16 mar 202251.7953.1151.6152.4151.1290,100
15 mar 202251.0151.1650.6151.0249.7791,500
14 mar 202251.8252.2450.6050.6849.44149,100
11 mar 202251.6352.2651.3151.6050.3371,200
10 mar 202252.3552.8451.0751.3650.1090,200
09 mar 202251.9052.8151.4252.7251.4394,700
08 mar 202251.2552.0050.6751.1049.8591,800
07 mar 202252.4152.8950.2151.2149.95103,900
04 mar 202253.4853.4852.1052.6251.33171,300
03 mar 202254.3454.8853.6154.0552.72123,500
02 mar 202253.3854.8853.3854.7653.42116,500
01 mar 202255.0355.2852.8053.2751.96136,700
28 feb 202254.9855.1853.6355.0653.71104,000
25 feb 202253.7155.6853.5755.4754.11143,300
24 feb 202252.8752.8751.1752.5851.29136,300
23 feb 202255.6455.6453.5353.6952.37195,900
22 feb 202252.7255.4152.7255.2353.87112,800
18 feb 202253.3953.5452.6553.4052.09119,500
17 feb 202253.7053.7653.2153.5052.1954,700
16 feb 202253.5453.9353.2453.7052.3871,500
15 feb 202252.7853.6052.7853.4152.1087,800
14 feb 202253.1653.3651.9552.3851.0987,500
11 feb 202252.5354.0852.5353.4352.12100,100
10 feb 202253.3654.3752.7652.8451.5474,800
09 feb 202253.4453.8753.4453.6452.3298,400
08 feb 202252.7553.5152.7353.2851.9775,100
07 feb 202252.5152.9952.3952.5851.2944,600
04 feb 202252.5652.7952.0652.5051.2160,800
03 feb 202253.9853.9852.8853.0051.7085,000
02 feb 202253.1254.3552.5753.9852.65131,100
01 feb 202252.5953.0252.1152.8051.5083,100
31 ene 202252.1253.0252.0352.8251.5283,100
28 ene 202252.9853.2352.2052.4651.17103,200
27 ene 202253.7354.6852.7152.8651.5692,800
26 ene 202253.6254.3953.2353.3552.0491,900
25 ene 202252.7753.7952.1453.6752.35136,000
24 ene 202252.8353.0951.7152.7251.43153,500
21 ene 202252.9754.0952.9053.2451.93116,800
20 ene 202253.6054.3253.1553.2051.8986,100
19 ene 202254.6254.9252.9953.8552.53136,900
18 ene 202255.7155.8554.7055.0853.73119,400
14 ene 202254.5455.8354.5455.7454.3765,400
13 ene 202255.7855.7854.8554.9053.55108,500
12 ene 202254.7555.7854.5155.5854.2286,400
11 ene 202254.7055.2753.9954.7553.41135,700
10 ene 202253.8254.6453.5854.0752.7499,800
07 ene 202254.1754.3353.8253.8252.5055,700
06 ene 202253.8754.4153.7154.0752.7462,200
05 ene 202254.7555.4453.8854.0052.6785,300
04 ene 202254.7555.2254.6254.7553.41117,100
03 ene 202254.7954.9654.2054.5353.1955,900
31 dic 202154.3954.9854.2554.7953.4574,800
30 dic 202154.0554.6253.9454.3953.0591,300
29 dic 202153.8954.3953.7854.0552.7284,500
28 dic 202154.6054.9453.9153.9952.6690,800
27 dic 202154.2855.0054.0654.5753.2389,500
23 dic 202154.2554.6153.8654.5353.1985,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...