Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816C00070000 | 2024-07-22 9:58AM EDT | 70.00 | 20.00 | 15.50 | 20.10 | 0.00 | - | 1 | 0 | 112.21% |
| KOF240816C00075000 | 2024-07-10 12:21PM EDT | 75.00 | 9.46 | 11.30 | 15.50 | 0.00 | - | 2 | 0 | 55.96% |
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 80.00 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 195.24% |
| KOF240816C00085000 | 2024-07-23 1:22PM EDT | 85.00 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 32 | 28.76% |
| KOF240816C00090000 | 2024-07-26 1:49PM EDT | 90.00 | 0.70 | 0.90 | 1.10 | +0.20 | +40.00% | 6 | 110 | 23.88% |
| KOF240816C00095000 | 2024-07-24 10:14AM EDT | 95.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 7 | 149 | 25.34% |
| KOF240816C00100000 | 2024-07-23 10:35AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 36.72% |
| KOF240816C00105000 | 2024-07-22 2:37PM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 44.73% |
| KOF240816C00110000 | 2024-07-17 12:05PM EDT | 110.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 55.96% |
| KOF240816C00115000 | 2024-05-16 10:12AM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 88 | 88 | 57.13% |
| KOF240816C00120000 | 2024-02-09 3:06PM EDT | 120.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | - | 3 | 96.19% |
| KOF240816C00125000 | 2024-03-28 3:44PM EDT | 125.00 | 0.43 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 79.69% |
| KOF240816C00130000 | 2024-03-01 1:00PM EDT | 130.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 85.16% |
| KOF240816C00150000 | 2024-02-20 2:10PM EDT | 150.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 10 | 100.39% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816P00070000 | 2024-07-08 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 0 | 51.27% |
| KOF240816P00075000 | 2024-07-11 12:18PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 43.70% |
| KOF240816P00080000 | 2024-07-25 10:46AM EDT | 80.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 141 | 29.00% |
| KOF240816P00085000 | 2024-07-24 3:19PM EDT | 85.00 | 1.55 | 0.70 | 0.90 | 0.00 | - | 1 | 33 | 23.95% |
| KOF240816P00090000 | 2024-07-25 2:31PM EDT | 90.00 | 5.18 | 2.85 | 3.20 | 0.00 | - | 10 | 54 | 21.92% |
| KOF240816P00095000 | 2024-06-07 10:20AM EDT | 95.00 | 5.00 | 11.20 | 16.00 | 0.00 | - | 1 | 4 | 109.47% |
| KOF240816P00100000 | 2024-06-10 1:41PM EDT | 100.00 | 11.76 | 13.00 | 17.80 | 0.00 | - | 3 | 2 | 87.01% |
© 2024 Yahoo. Todos los derechos reservados.