U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.73-0.95 (-4.01%)
Al cierre: 04:00PM EDT
22.80 +0.07 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240621C000025002024-03-18 1:20PM EDT2.5021.8019.6022.400.00-400466.02%
KSS240621C000075002024-04-08 11:56AM EDT7.5017.4014.6016.450.00-1010173.63%
KSS240621C000125002023-11-17 12:23PM EDT12.5012.7115.9017.750.00-50421.29%
KSS240621C000150002024-03-18 1:25PM EDT15.009.856.8510.000.00-1,213098.93%
KSS240621C000175002024-03-27 10:29AM EDT17.5010.205.656.000.00-112067.58%
KSS240621C000200002024-04-04 12:22PM EDT20.006.813.253.900.00-4012251.66%
KSS240621C000225002024-04-12 3:59PM EDT22.502.312.262.32-0.46-16.61%4724555.52%
KSS240621C000250002024-04-12 3:58PM EDT25.001.311.271.30-0.36-21.56%26471354.25%
KSS240621C000275002024-04-12 3:56PM EDT27.500.690.660.69-0.24-25.81%231,37853.56%
KSS240621C000300002024-04-12 3:38PM EDT30.000.340.340.36-0.12-26.09%531,31153.76%
KSS240621C000325002024-04-11 3:21PM EDT32.500.220.140.180.00-21,37152.83%
KSS240621C000350002024-04-12 11:08AM EDT35.000.100.010.14-0.10-50.00%262852.73%
KSS240621C000375002024-04-09 10:43AM EDT37.500.100.000.200.00-18862.31%
KSS240621C000400002024-04-05 1:25PM EDT40.000.100.000.500.00-47381.64%
KSS240621C000425002024-03-18 10:04AM EDT42.500.010.010.720.00-105795.41%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240621P000025002023-11-08 10:30AM EDT2.500.020.000.000.00-112550.00%
KSS240621P000050002023-11-01 12:41PM EDT5.000.120.000.180.00-216183.59%
KSS240621P000075002024-03-18 9:57AM EDT7.500.020.000.100.00-1115124.22%
KSS240621P000100002023-12-26 3:52PM EDT10.000.160.002.190.00-1013196.78%
KSS240621P000125002024-04-11 10:35AM EDT12.500.060.000.080.00-12338867.97%
KSS240621P000150002024-04-12 10:32AM EDT15.000.180.170.20-0.01-5.26%133666.99%
KSS240621P000175002024-04-12 9:30AM EDT17.500.460.450.480.00-1672461.72%
KSS240621P000200002024-04-12 3:59PM EDT20.001.101.081.12+0.25+29.41%1161,10659.67%
KSS240621P000225002024-04-12 3:59PM EDT22.502.162.152.21+0.38+21.35%241,86058.64%
KSS240621P000250002024-04-12 3:12PM EDT25.003.653.653.75+0.26+7.67%155,60558.11%
KSS240621P000275002024-04-12 1:45PM EDT27.505.405.556.20+0.52+10.66%391866.65%
KSS240621P000300002024-04-11 10:57AM EDT30.007.506.908.200.00-11,15150.49%
KSS240621P000325002024-04-02 10:20AM EDT32.506.269.9510.750.00-1513773.93%
KSS240621P000350002024-04-05 11:58AM EDT35.009.9011.4013.550.00-226764.16%
KSS240621P000375002023-12-28 12:36PM EDT37.509.859.8511.700.00-11070.00%
KSS240621P000400002024-03-26 10:27AM EDT40.0013.6315.4017.700.00-14092.38%
KSS240621P000425002024-04-05 1:28PM EDT42.5016.9319.1520.450.00-313162.50%