Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 15.30 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 11 | 15 |
| 10.91 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 40 | 106 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 70 | 466 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.03 | +0.02 | +200.00% | 2 | 556 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 60 | 72 |
| 2.87 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | -0.01 | -50.00% | 2 | 82 |
| 4.90 | 0.00 | - | 85 | 1 | 17.50 | 0.01 | -0.02 | -66.67% | 99 | 6,791 |
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | -0.08 | -88.89% | 21 | 896 |
| 4.25 | 0.00 | - | 3 | 3 | 19.00 | 0.02 | 0.00 | - | 50 | 147 |
| 1.91 | -1.29 | -40.31% | 1 | 5 | 19.50 | 0.05 | 0.00 | - | 1 | 1,014 |
| 1.58 | -0.02 | -1.25% | 32 | 83 | 20.00 | 0.04 | 0.00 | - | 18 | 6,238 |
| 2.65 | 0.00 | - | 8 | 5 | 20.50 | 0.11 | +0.01 | +10.00% | 95 | 907 |
| 0.80 | -1.00 | -55.56% | 61 | 2 | 21.00 | 0.17 | -0.01 | -5.56% | 342 | 1,925 |
| 0.42 | -0.09 | -17.65% | 431 | 114 | 21.50 | 0.37 | 0.00 | - | 43 | 1,202 |
| 0.21 | -0.08 | -27.59% | 355 | 440 | 22.00 | 0.67 | +0.02 | +3.08% | 32 | 6,261 |
| 0.12 | -0.05 | -29.41% | 102 | 2,625 | 22.50 | 1.10 | +0.02 | +1.85% | 21 | 4,046 |
| 0.05 | -0.03 | -37.50% | 495 | 830 | 23.00 | 1.68 | +0.11 | +7.01% | 439 | 1,347 |
| 0.03 | -0.02 | -40.00% | 22 | 983 | 23.50 | 1.53 | 0.00 | - | 9 | 172 |
| 0.01 | -0.04 | -80.00% | 20 | 491 | 24.00 | 2.95 | +0.70 | +31.11% | 250 | 1,368 |
| 0.02 | -0.02 | -50.00% | 9 | 223 | 24.50 | 2.89 | +1.30 | +81.76% | 4 | 150 |
| 0.02 | 0.00 | - | 17 | 3,028 | 25.00 | 3.48 | +0.32 | +10.13% | 2 | 1,978 |
| 0.09 | 0.00 | - | 16 | 1,189 | 25.50 | 4.40 | 0.00 | - | 15 | 93 |
| 0.02 | -0.06 | -75.00% | 7 | 1,108 | 26.00 | 3.80 | 0.00 | - | 120 | 106 |
| 0.02 | -0.05 | -71.43% | 1 | 308 | 26.50 | 6.69 | 0.00 | - | 2 | 129 |
| 0.02 | +0.01 | +100.00% | 11 | 1,666 | 27.00 | 5.10 | 0.00 | - | 1 | 125 |
| 0.02 | 0.00 | - | 13 | 2,745 | 27.50 | 5.50 | 0.00 | - | 4 | 3,403 |
| 0.01 | -0.02 | -66.67% | 55 | 925 | 28.00 | 6.30 | 0.00 | - | 2 | 15 |
| 0.01 | -0.14 | -93.33% | 101 | 147 | 28.50 | 6.75 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 21 | 2,085 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 94 | 29.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 1,892 | 30.00 | 9.40 | 0.00 | - | 13 | 3 |
| 0.19 | 0.00 | - | 3 | 37 | 30.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 31.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,804 | 32.50 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,265 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 551 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,385 | 35.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 8 | 184 | 37.50 | 14.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 40.00 | 17.42 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 25 | 168 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. Todos los derechos reservados.