Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.35 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
7.35 | 0.00 | - | 8 | 5 | 15.00 | 0.03 | 0.00 | - | 1 | 52 |
7.28 | 0.00 | - | 5 | 6 | 17.50 | 0.04 | 0.00 | - | 2 | 909 |
3.19 | -0.67 | -17.36% | 1 | 298 | 20.00 | 0.10 | 0.00 | - | 3 | 5,776 |
1.09 | -0.40 | -26.85% | 10 | 1,614 | 22.50 | 0.76 | +0.18 | +31.03% | 305 | 2,088 |
0.23 | -0.12 | -34.29% | 23 | 1,322 | 25.00 | 2.23 | +0.22 | +10.95% | 10 | 7,524 |
0.07 | 0.00 | - | 1 | 2,202 | 27.50 | 4.80 | +0.40 | +9.09% | 60 | 657 |
0.02 | -0.02 | -50.00% | 2 | 2,082 | 30.00 | 7.95 | 0.00 | - | 3 | 93 |
0.02 | 0.00 | - | 2 | 333 | 32.50 | 10.40 | 0.00 | - | 228 | 0 |
0.03 | 0.00 | - | 1 | 135 | 35.00 | 11.97 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 14 | 37.50 | 12.10 | 0.00 | - | 2 | 60 |
0.04 | 0.00 | - | 1 | 96 | 40.00 | 12.10 | 0.00 | - | 1 | 86 |
0.05 | 0.00 | - | 1 | 12 | 42.50 | - | - | - | - | - |