Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| 17.42 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 15.10 | 0.00 | - | 8 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 15 | 23 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
| 12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.04 | 0.00 | - | 25 | 290 |
| 6.75 | 0.00 | - | 3 | 23 | 15.00 | 0.05 | 0.00 | - | 15 | 1,952 |
| 3.50 | 0.00 | - | 1 | 4 | 17.50 | 0.11 | -0.06 | -35.29% | 2 | 820 |
| 2.70 | -0.16 | -5.59% | 3 | 3 | 18.00 | 0.15 | -0.03 | -16.67% | 17 | 169 |
| 1.95 | 0.00 | - | 25 | 26 | 18.50 | 0.24 | -0.06 | -20.00% | 1 | 38 |
| 1.65 | 0.00 | - | 1 | 31 | 19.00 | 0.35 | -0.09 | -20.45% | 13 | 68 |
| 1.27 | 0.00 | - | 31 | 30 | 19.50 | 0.54 | -0.06 | -10.00% | 3 | 77 |
| 1.30 | +0.22 | +20.37% | 19 | 627 | 20.00 | 0.68 | -0.22 | -24.44% | 124 | 2,533 |
| 1.01 | +0.13 | +14.77% | 28 | 75 | 20.50 | 0.89 | -0.33 | -27.05% | 38 | 117 |
| 0.80 | +0.14 | +21.21% | 40 | 75 | 21.00 | 1.22 | -0.31 | -20.26% | 11 | 64 |
| 0.57 | +0.05 | +9.62% | 88 | 98 | 21.50 | 1.50 | -0.23 | -13.29% | 1 | 39 |
| 0.43 | +0.03 | +7.50% | 137 | 77 | 22.00 | 2.24 | 0.00 | - | - | 11 |
| 0.26 | -0.04 | -13.33% | 60 | 977 | 22.50 | 2.22 | -0.36 | -13.95% | 103 | 2,752 |
| 0.22 | +0.02 | +10.00% | 13 | 82 | 23.00 | 3.09 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 40 | 23.50 | 3.05 | -0.12 | -3.79% | 1 | - |
| 0.12 | 0.00 | - | 167 | 46 | 24.00 | 3.38 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 116 | 4,208 | 25.00 | 4.90 | 0.00 | - | 422 | 5,693 |
| 0.04 | 0.00 | - | 4 | 31 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 36 | 1,549 | 27.50 | 7.10 | +0.60 | +9.23% | 1 | 34 |
| 0.03 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,073 | 30.00 | 8.10 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 15 | 506 | 32.50 | 9.25 | 0.00 | - | 4 | 141 |
| 0.01 | 0.00 | - | 20 | 229 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.27 | 0.00 | - | 1 | 197 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.14 | 0.00 | - | 12 | 37 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.