Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KSS241018C00015000 | 2024-06-24 11:05AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KSS241018C00017500 | 2024-06-03 12:35PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
KSS241018C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 0.00% |
KSS241018C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 459 | 0.00% |
KSS241018C00025000 | 2024-06-25 3:17PM EDT | 25.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 3.13% |
KSS241018C00027500 | 2024-06-25 1:29PM EDT | 27.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 1,349 | 6.25% |
KSS241018C00030000 | 2024-06-25 3:08PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 122 | 544 | 12.50% |
KSS241018C00032500 | 2024-06-24 3:37PM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 12.50% |
KSS241018C00035000 | 2024-06-25 3:14PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 93.07% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
KSS241018P00015000 | 2024-06-11 10:38AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
KSS241018P00017500 | 2024-06-25 3:54PM EDT | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
KSS241018P00020000 | 2024-06-25 2:32PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 6.25% |
KSS241018P00022500 | 2024-06-25 11:34AM EDT | 22.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 1,026 | 3.13% |
KSS241018P00025000 | 2024-06-25 12:23PM EDT | 25.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 638 | 0.00% |
KSS241018P00027500 | 2024-06-25 12:38PM EDT | 27.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 30 | 1,214 | 0.00% |
KSS241018P00030000 | 2024-06-25 11:54AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 51 | 379 | 0.00% |
KSS241018P00032500 | 2024-06-24 3:58PM EDT | 32.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
KSS241018P00035000 | 2024-06-24 12:26PM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |