Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-06-11 3:59PM EDT | 2.50 | 20.33 | 19.85 | 21.25 | 0.00 | - | 5 | 0 | 0.00% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 21.00 | 21.40 | 0.00 | - | 10 | 0 | 0.00% |
| KSS250117C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 15.15 | 14.75 | 16.60 | 0.00 | - | 25 | 10 | 229.88% |
| KSS250117C00010000 | 2024-07-18 10:38AM EDT | 10.00 | 12.15 | 10.15 | 10.75 | 0.00 | - | 2 | 29 | 72.46% |
| KSS250117C00012500 | 2024-07-22 10:55AM EDT | 12.50 | 8.25 | 8.00 | 8.80 | 0.00 | - | 1 | 54 | 60.74% |
| KSS250117C00015000 | 2024-07-25 3:59PM EDT | 15.00 | 5.81 | 6.10 | 6.40 | 0.00 | - | 3 | 639 | 54.25% |
| KSS250117C00017500 | 2024-07-26 10:04AM EDT | 17.50 | 4.35 | 4.45 | 4.60 | +0.05 | +1.16% | 1 | 369 | 53.03% |
| KSS250117C00020000 | 2024-07-26 11:36AM EDT | 20.00 | 3.15 | 3.10 | 4.45 | +0.32 | +11.31% | 10 | 1,164 | 63.31% |
| KSS250117C00022500 | 2024-07-26 1:28PM EDT | 22.50 | 2.06 | 2.02 | 2.22 | +0.07 | +3.52% | 2 | 1,068 | 50.98% |
| KSS250117C00025000 | 2024-07-24 1:42PM EDT | 25.00 | 1.22 | 1.33 | 1.48 | 0.00 | - | 42 | 2,603 | 50.59% |
| KSS250117C00027500 | 2024-07-26 12:54PM EDT | 27.50 | 0.95 | 0.83 | 0.98 | +0.10 | +11.76% | 8 | 1,795 | 50.10% |
| KSS250117C00030000 | 2024-07-26 2:09PM EDT | 30.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 110 | 2,920 | 51.07% |
| KSS250117C00032500 | 2024-07-25 1:58PM EDT | 32.50 | 0.40 | 0.35 | 0.44 | +0.02 | +5.26% | 5 | 561 | 50.59% |
| KSS250117C00035000 | 2024-07-26 3:41PM EDT | 35.00 | 0.28 | 0.21 | 0.39 | +0.06 | +27.27% | 4 | 631 | 52.44% |
| KSS250117C00037500 | 2024-07-24 9:56AM EDT | 37.50 | 0.14 | 0.00 | 0.73 | 0.00 | - | 1 | 685 | 59.77% |
| KSS250117C00040000 | 2024-07-24 10:51AM EDT | 40.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 3 | 2,267 | 63.57% |
| KSS250117C00042500 | 2024-07-12 2:35PM EDT | 42.50 | 0.14 | 0.00 | 0.48 | 0.00 | - | 1 | 534 | 62.50% |
| KSS250117C00045000 | 2024-07-24 10:56AM EDT | 45.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 318 | 54.88% |
| KSS250117C00047500 | 2024-07-12 10:56AM EDT | 47.50 | 0.10 | 0.00 | 2.18 | 0.00 | - | 15 | 84 | 98.88% |
| KSS250117C00050000 | 2024-07-17 9:30AM EDT | 50.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 5 | 1,429 | 58.79% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-07-11 12:18PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 267 | 158.59% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 20 | 121 | 208.11% |
| KSS250117P00007500 | 2024-07-01 10:00AM EDT | 7.50 | 0.05 | 0.00 | 0.27 | 0.00 | - | 10 | 173 | 86.13% |
| KSS250117P00010000 | 2024-07-25 2:24PM EDT | 10.00 | 0.18 | 0.06 | 0.30 | 0.00 | - | 2 | 168 | 67.77% |
| KSS250117P00012500 | 2024-07-25 9:48AM EDT | 12.50 | 0.52 | 0.39 | 0.58 | 0.00 | - | 3 | 2,502 | 64.94% |
| KSS250117P00015000 | 2024-07-25 11:04AM EDT | 15.00 | 0.97 | 0.84 | 1.01 | +0.01 | +1.04% | 11 | 1,355 | 59.62% |
| KSS250117P00017500 | 2024-07-26 12:57PM EDT | 17.50 | 1.75 | 1.66 | 1.80 | -0.06 | -3.31% | 2 | 7,472 | 57.62% |
| KSS250117P00020000 | 2024-07-26 2:25PM EDT | 20.00 | 2.93 | 2.72 | 2.97 | -0.04 | -1.35% | 191 | 5,577 | 55.64% |
| KSS250117P00022500 | 2024-07-25 2:03PM EDT | 22.50 | 4.50 | 3.60 | 4.45 | 0.00 | - | 2 | 9,484 | 57.01% |
| KSS250117P00025000 | 2024-07-26 12:58PM EDT | 25.00 | 6.07 | 5.85 | 6.20 | -0.23 | -3.65% | 2 | 2,019 | 53.08% |
| KSS250117P00027500 | 2024-07-26 11:22AM EDT | 27.50 | 8.20 | 7.90 | 8.40 | +0.30 | +3.80% | 3 | 562 | 55.57% |
| KSS250117P00030000 | 2024-07-19 3:56PM EDT | 30.00 | 9.74 | 10.10 | 11.15 | 0.00 | - | 2 | 845 | 63.18% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 32.50 | 11.10 | 10.50 | 11.40 | 0.00 | - | 1 | 513 | 0.00% |
| KSS250117P00035000 | 2024-06-13 9:46AM EDT | 35.00 | 13.10 | 11.90 | 13.25 | 0.00 | - | 6 | 176 | 0.00% |
| KSS250117P00037500 | 2024-07-25 3:57PM EDT | 37.50 | 17.74 | 16.95 | 17.45 | 0.00 | - | 1 | 180 | 53.03% |
| KSS250117P00040000 | 2024-07-24 1:17PM EDT | 40.00 | 20.21 | 19.35 | 20.40 | 0.00 | - | 1 | 26 | 65.09% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 0.00% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 92.63% |
| KSS250117P00050000 | 2024-06-14 10:09AM EDT | 50.00 | 27.75 | 26.60 | 28.20 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.