U.S. markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.23-0.50 (-2.20%)
Al cierre: 04:00PM EDT
22.22 -0.01 (-0.05%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS250117C000025002023-12-01 10:58AM EDT2.5020.5423.5028.500.00-100.00%
KSS250117C000050002023-12-04 2:05PM EDT5.0020.2020.0023.000.00-100409.77%
KSS250117C000075002024-01-05 4:44PM EDT7.5019.0018.7020.550.00-96285.06%
KSS250117C000100002024-04-15 10:54AM EDT10.0012.3511.0013.85-1.05-7.84%121658.98%
KSS250117C000125002024-04-10 1:45PM EDT12.5010.198.9011.30-0.94-8.45%14052.30%
KSS250117C000150002024-04-15 11:28AM EDT15.008.157.908.15-0.40-4.68%1046150.20%
KSS250117C000175002024-04-15 10:11AM EDT17.506.506.206.40-0.45-6.47%529850.20%
KSS250117C000200002024-04-11 10:41AM EDT20.005.254.754.950.00-1191251.20%
KSS250117C000225002024-04-15 2:02PM EDT22.503.803.653.80-0.45-10.59%7529850.93%
KSS250117C000250002024-04-12 10:49AM EDT25.002.802.692.87-0.40-12.50%260350.42%
KSS250117C000275002024-04-15 3:58PM EDT27.502.171.792.23-0.26-10.70%367951.07%
KSS250117C000300002024-04-15 11:32AM EDT30.001.581.501.78-0.30-15.96%321,88950.22%
KSS250117C000325002024-04-15 3:58PM EDT32.501.311.141.47-0.39-22.94%768951.25%
KSS250117C000350002024-04-15 2:11PM EDT35.000.930.822.03-0.08-7.92%746358.40%
KSS250117C000375002024-04-12 3:57PM EDT37.500.750.590.670.00-170849.41%
KSS250117C000400002024-04-15 10:33AM EDT40.000.500.421.35-0.20-28.57%41,91357.72%
KSS250117C000425002024-04-11 12:23PM EDT42.500.490.311.140.00-153558.06%
KSS250117C000450002024-04-15 1:19PM EDT45.000.250.210.29-0.04-13.79%518149.51%
KSS250117C000475002024-04-10 10:36AM EDT47.500.300.150.230.00-16750.00%
KSS250117C000500002024-04-15 3:48PM EDT50.000.160.090.75-0.04-20.00%1025259.18%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS250117P000025002024-04-03 9:30AM EDT2.500.020.000.100.00-1267121.09%
KSS250117P000050002024-04-11 10:08AM EDT5.000.050.000.390.00-20188105.08%
KSS250117P000075002024-04-11 10:21AM EDT7.500.150.010.270.00-407572.66%
KSS250117P000100002024-04-02 2:50PM EDT10.000.240.320.360.00-810567.29%
KSS250117P000125002024-04-10 3:54PM EDT12.500.590.640.830.00-52,67364.65%
KSS250117P000150002024-04-15 2:20PM EDT15.001.201.201.25+0.11+10.09%1153459.96%
KSS250117P000175002024-04-15 2:43PM EDT17.501.772.002.07-0.07-3.80%3,20538858.13%
KSS250117P000200002024-04-15 3:53PM EDT20.003.052.393.15+0.13+4.45%91,35951.93%
KSS250117P000225002024-04-15 3:44PM EDT22.504.404.354.45+0.24+5.77%1,6031,54855.30%
KSS250117P000250002024-04-15 9:30AM EDT25.005.525.855.95-0.04-0.72%153053.78%
KSS250117P000275002024-04-15 1:57PM EDT27.507.557.557.75+0.58+8.32%363453.08%
KSS250117P000300002024-04-15 3:37PM EDT30.009.508.409.65+0.80+9.20%1276553.66%
KSS250117P000325002024-04-09 3:42PM EDT32.509.7011.4511.700.00-245951.29%
KSS250117P000350002024-04-01 9:30AM EDT35.008.7513.6014.400.00-216855.30%
KSS250117P000375002023-12-26 1:05PM EDT37.5011.5011.1011.650.00-11800.00%
KSS250117P000400002024-03-26 10:58AM EDT40.0014.6517.1019.500.00-39850.15%
KSS250117P000425002024-02-27 3:25PM EDT42.5015.8514.3515.350.00-1650.00%
KSS250117P000450002023-09-21 3:21PM EDT45.0023.8223.7524.350.00-80972.36%
KSS250117P000475002023-05-04 12:05PM EDT47.5028.5027.5028.200.00-21396.31%
KSS250117P000500002023-09-14 3:14PM EDT50.0027.2531.7532.850.00-50126.29%