Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-06-11 3:59PM EDT | 2.50 | 20.33 | 21.10 | 21.70 | 0.00 | - | 5 | 0 | 198.44% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 326.17% |
| KSS250117C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 15.15 | 16.00 | 16.75 | 0.00 | - | 25 | 10 | 98.44% |
| KSS250117C00010000 | 2024-06-11 12:17PM EDT | 10.00 | 12.85 | 12.10 | 14.30 | 0.00 | - | 50 | 29 | 99.02% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 12.50 | 11.55 | 10.60 | 11.80 | 0.00 | - | 2 | 44 | 77.25% |
| KSS250117C00015000 | 2024-06-25 3:29PM EDT | 15.00 | 9.40 | 8.85 | 9.55 | 0.00 | - | 2 | 561 | 56.40% |
| KSS250117C00017500 | 2024-06-25 11:31AM EDT | 17.50 | 8.00 | 5.90 | 7.30 | 0.00 | - | 5 | 428 | 55.81% |
| KSS250117C00020000 | 2024-06-25 9:41AM EDT | 20.00 | 6.05 | 5.35 | 5.85 | 0.00 | - | 30 | 1,022 | 53.83% |
| KSS250117C00022500 | 2024-06-25 3:38PM EDT | 22.50 | 4.11 | 3.30 | 4.10 | -0.05 | -1.20% | 1 | 1,018 | 51.03% |
| KSS250117C00025000 | 2024-06-25 3:32PM EDT | 25.00 | 3.05 | 2.82 | 3.20 | 0.00 | - | 10 | 2,587 | 50.44% |
| KSS250117C00027500 | 2024-06-24 3:46PM EDT | 27.50 | 2.43 | 1.73 | 2.10 | 0.00 | - | 128 | 1,444 | 48.90% |
| KSS250117C00030000 | 2024-06-25 3:15PM EDT | 30.00 | 1.50 | 1.32 | 1.61 | +0.05 | +3.45% | 52 | 2,956 | 50.51% |
| KSS250117C00032500 | 2024-06-26 9:35AM EDT | 32.50 | 1.00 | 0.98 | 1.28 | -0.03 | -2.91% | 2 | 604 | 52.49% |
| KSS250117C00035000 | 2024-06-25 1:57PM EDT | 35.00 | 0.75 | 0.46 | 0.73 | 0.00 | - | 1 | 502 | 48.24% |
| KSS250117C00037500 | 2024-06-24 1:51PM EDT | 37.50 | 0.50 | 0.39 | 0.58 | 0.00 | - | 2 | 685 | 49.90% |
| KSS250117C00040000 | 2024-06-25 1:51PM EDT | 40.00 | 0.37 | 0.11 | 0.38 | 0.00 | - | 2 | 2,166 | 48.88% |
| KSS250117C00042500 | 2024-06-25 10:19AM EDT | 42.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 534 | 48.15% |
| KSS250117C00045000 | 2024-06-24 3:55PM EDT | 45.00 | 0.17 | 0.02 | 0.62 | 0.00 | - | 1 | 308 | 54.30% |
| KSS250117C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 51.17% |
| KSS250117C00050000 | 2024-06-25 12:28PM EDT | 50.00 | 0.09 | 0.02 | 0.30 | 0.00 | - | 11 | 1,442 | 53.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2.50 | 0.09 | 0.00 | 0.55 | 0.00 | - | 5 | 266 | 199.22% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 130 | 121 | 200.59% |
| KSS250117P00007500 | 2024-06-14 3:36PM EDT | 7.50 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 163 | 83.98% |
| KSS250117P00010000 | 2024-06-21 12:14PM EDT | 10.00 | 0.19 | 0.05 | 0.12 | 0.00 | - | 4 | 174 | 61.52% |
| KSS250117P00012500 | 2024-06-24 10:42AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2,535 | 57.42% |
| KSS250117P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.40 | 0.46 | 0.75 | 0.00 | - | 8 | 615 | 57.52% |
| KSS250117P00017500 | 2024-06-24 3:47PM EDT | 17.50 | 0.88 | 0.95 | 1.22 | 0.00 | - | 17 | 7,157 | 53.96% |
| KSS250117P00020000 | 2024-06-24 3:21PM EDT | 20.00 | 1.57 | 1.58 | 2.13 | 0.00 | - | 12 | 2,354 | 51.90% |
| KSS250117P00022500 | 2024-06-25 12:28PM EDT | 22.50 | 2.57 | 2.75 | 2.88 | 0.00 | - | 4 | 6,285 | 49.71% |
| KSS250117P00025000 | 2024-06-25 3:34PM EDT | 25.00 | 4.04 | 4.10 | 4.30 | 0.00 | - | 11 | 1,998 | 49.34% |
| KSS250117P00027500 | 2024-06-25 12:13PM EDT | 27.50 | 5.34 | 5.70 | 6.05 | 0.00 | - | 20 | 660 | 50.07% |
| KSS250117P00030000 | 2024-06-11 3:10PM EDT | 30.00 | 8.60 | 7.25 | 7.85 | 0.00 | - | 4 | 825 | 48.51% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 32.50 | 11.10 | 8.90 | 9.95 | 0.00 | - | 1 | 513 | 49.05% |
| KSS250117P00035000 | 2024-06-13 9:46AM EDT | 35.00 | 13.10 | 11.70 | 12.80 | 0.00 | - | 6 | 176 | 51.34% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 37.50 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS250117P00040000 | 2024-06-13 3:43PM EDT | 40.00 | 17.70 | 16.20 | 16.85 | 0.00 | - | 1 | 27 | 51.86% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 102.12% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 125.95% |
| KSS250117P00050000 | 2024-06-14 10:09AM EDT | 50.00 | 27.75 | 25.65 | 26.85 | 0.00 | - | 5 | 1 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.