Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.33 | 0.00 | - | 5 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 266 |
20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 121 |
15.15 | 0.00 | - | 25 | 10 | 7.50 | 0.06 | 0.00 | - | 2 | 163 |
12.85 | 0.00 | - | 50 | 29 | 10.00 | 0.05 | -0.18 | -78.26% | 2 | 176 |
11.55 | 0.00 | - | 2 | 44 | 12.50 | 0.40 | +0.01 | +2.56% | 1 | 2,660 |
6.78 | -1.16 | -14.61% | 1 | 567 | 15.00 | 0.66 | -0.07 | -9.59% | 5 | 625 |
5.91 | 0.00 | - | 4 | 375 | 17.50 | 1.55 | +0.08 | +5.44% | 1 | 7,168 |
3.50 | -0.70 | -16.67% | 15 | 1,024 | 20.00 | 2.44 | +0.07 | +2.95% | 545 | 2,394 |
2.81 | -0.10 | -3.44% | 109 | 1,082 | 22.50 | 3.75 | -0.10 | -2.60% | 116 | 5,848 |
1.87 | -0.21 | -10.10% | 1 | 2,624 | 25.00 | 5.05 | 0.00 | - | 43 | 1,982 |
1.15 | -0.18 | -13.53% | 1 | 1,369 | 27.50 | 7.50 | +0.74 | +10.95% | 120 | 668 |
0.84 | -0.14 | -14.29% | 2 | 2,916 | 30.00 | 8.60 | 0.00 | - | 4 | 825 |
0.61 | 0.00 | - | 1 | 573 | 32.50 | 11.10 | 0.00 | - | 1 | 513 |
0.31 | -0.12 | -27.91% | 11 | 500 | 35.00 | 13.10 | 0.00 | - | 6 | 176 |
0.20 | -0.05 | -20.00% | 4 | 684 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
0.15 | -0.10 | -40.00% | 8 | 2,169 | 40.00 | 17.70 | 0.00 | - | 1 | 27 |
0.19 | 0.00 | - | 22 | 533 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
0.10 | -0.06 | -37.50% | 30 | 295 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
0.18 | 0.00 | - | 16 | 91 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
0.23 | 0.00 | - | 1 | 1,440 | 50.00 | 27.75 | 0.00 | - | 5 | 1 |