Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.33 | 0.00 | - | 5 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 266 |
20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 121 |
15.15 | 0.00 | - | 25 | 10 | 7.50 | 0.06 | 0.00 | - | 2 | 163 |
12.85 | 0.00 | - | 50 | 29 | 10.00 | 0.19 | 0.00 | - | 4 | 174 |
11.55 | 0.00 | - | 2 | 44 | 12.50 | 0.33 | +0.08 | +32.00% | 10 | 2,530 |
8.95 | 0.00 | - | 2 | 561 | 15.00 | 0.61 | 0.00 | - | 1 | 616 |
8.00 | 0.00 | - | 5 | 428 | 17.50 | 1.24 | +0.12 | +10.71% | 1 | 7,159 |
4.65 | +0.12 | +2.65% | 108 | 1,027 | 20.00 | 2.19 | +0.16 | +7.88% | 1,538 | 4,362 |
3.50 | -0.20 | -5.41% | 5 | 1,110 | 22.50 | 3.34 | +0.20 | +6.37% | 2 | 6,364 |
2.38 | -0.02 | -0.83% | 153 | 2,703 | 25.00 | 4.48 | 0.00 | - | 9 | 1,991 |
1.81 | -0.16 | -8.12% | 5 | 1,444 | 27.50 | 6.45 | +0.60 | +10.26% | 119 | 660 |
1.15 | -0.10 | -8.00% | 2 | 2,932 | 30.00 | 8.10 | -0.50 | -5.81% | 20 | 825 |
0.87 | 0.00 | - | 2 | 601 | 32.50 | 11.10 | 0.00 | - | 1 | 513 |
0.55 | -0.06 | -9.84% | 5 | 500 | 35.00 | 13.10 | 0.00 | - | 6 | 176 |
0.50 | 0.00 | - | 2 | 685 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
0.37 | 0.00 | - | 2 | 2,166 | 40.00 | 17.70 | 0.00 | - | 1 | 27 |
0.28 | 0.00 | - | 1 | 534 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
0.17 | 0.00 | - | 1 | 308 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
0.15 | 0.00 | - | 1 | 90 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
0.05 | 0.00 | - | 5 | 1,437 | 50.00 | 27.75 | 0.00 | - | 5 | 1 |