Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116C00002500 | 2024-06-28 1:18PM EDT | 2.50 | 20.30 | 16.35 | 19.00 | 0.00 | - | 8 | 6 | 181.45% |
| KSS260116C00005000 | 2024-07-02 12:04PM EDT | 5.00 | 16.70 | 13.70 | 16.80 | 0.00 | - | - | 3 | 127.64% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 7.50 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 126.76% |
| KSS260116C00010000 | 2024-06-25 9:54AM EDT | 10.00 | 14.61 | 8.15 | 10.85 | 0.00 | - | 1 | 27 | 45.02% |
| KSS260116C00012500 | 2024-07-22 9:57AM EDT | 12.50 | 9.00 | 8.15 | 9.75 | 0.00 | - | 1 | 358 | 61.28% |
| KSS260116C00015000 | 2024-07-12 3:58PM EDT | 15.00 | 8.90 | 4.85 | 8.75 | 0.00 | - | 2 | 121 | 66.99% |
| KSS260116C00017500 | 2024-07-25 12:01PM EDT | 17.50 | 5.75 | 5.65 | 6.40 | 0.00 | - | 1 | 177 | 52.47% |
| KSS260116C00020000 | 2024-07-25 12:26PM EDT | 20.00 | 4.75 | 4.60 | 5.00 | 0.00 | - | 10 | 304 | 48.98% |
| KSS260116C00022500 | 2024-07-23 3:26PM EDT | 22.50 | 3.70 | 1.74 | 4.85 | 0.00 | - | 1 | 104 | 56.67% |
| KSS260116C00025000 | 2024-07-25 3:57PM EDT | 25.00 | 2.80 | 2.98 | 3.45 | 0.00 | - | 6 | 218 | 49.85% |
| KSS260116C00027500 | 2024-07-15 3:27PM EDT | 27.50 | 2.76 | 2.38 | 2.85 | 0.00 | - | 1 | 324 | 49.83% |
| KSS260116C00030000 | 2024-07-24 10:45AM EDT | 30.00 | 1.78 | 1.89 | 2.18 | 0.00 | - | 17 | 670 | 47.90% |
| KSS260116C00032500 | 2024-07-24 1:29PM EDT | 32.50 | 1.40 | 1.50 | 2.07 | 0.00 | - | 18 | 76 | 51.03% |
| KSS260116C00035000 | 2024-07-26 10:37AM EDT | 35.00 | 1.20 | 1.20 | 1.46 | -0.50 | -29.41% | 1 | 125 | 47.71% |
| KSS260116C00037500 | 2024-07-16 12:09PM EDT | 37.50 | 1.35 | 0.75 | 2.34 | 0.00 | - | 243 | 397 | 52.05% |
| KSS260116C00040000 | 2024-07-15 1:17PM EDT | 40.00 | 1.09 | 0.74 | 0.92 | 0.00 | - | 5 | 563 | 46.53% |
| KSS260116C00042500 | 2024-07-25 9:30AM EDT | 42.50 | 0.58 | 0.00 | 0.92 | 0.00 | - | 1 | 33 | 49.12% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116P00002500 | 2024-07-03 12:26PM EDT | 2.50 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 0.00% |
| KSS260116P00005000 | 2024-07-23 3:51PM EDT | 5.00 | 0.19 | 0.19 | 0.45 | 0.00 | - | 1 | 92 | 81.64% |
| KSS260116P00007500 | 2024-07-24 11:53AM EDT | 7.50 | 0.40 | 0.00 | 0.69 | 0.00 | - | 2 | 147 | 60.64% |
| KSS260116P00010000 | 2024-07-01 9:44AM EDT | 10.00 | 0.70 | 0.79 | 1.19 | 0.00 | - | 1 | 153 | 63.23% |
| KSS260116P00012500 | 2024-07-25 1:03PM EDT | 12.50 | 1.52 | 0.00 | 2.11 | 0.00 | - | 1 | 71 | 67.60% |
| KSS260116P00015000 | 2024-07-26 3:03PM EDT | 15.00 | 2.50 | 2.13 | 2.77 | +0.27 | +12.11% | 70 | 364 | 56.13% |
| KSS260116P00017500 | 2024-07-26 3:17PM EDT | 17.50 | 3.47 | 3.40 | 3.60 | -0.23 | -6.22% | 73 | 1,412 | 53.78% |
| KSS260116P00020000 | 2024-07-25 2:10PM EDT | 20.00 | 4.84 | 4.65 | 4.85 | 0.00 | - | 3 | 411 | 51.78% |
| KSS260116P00022500 | 2024-07-25 11:55AM EDT | 22.50 | 6.41 | 6.10 | 6.30 | 0.00 | - | 10 | 291 | 50.17% |
| KSS260116P00025000 | 2024-07-25 10:23AM EDT | 25.00 | 8.05 | 7.65 | 7.95 | 0.00 | - | 1 | 415 | 50.00% |
| KSS260116P00027500 | 2024-06-24 10:58AM EDT | 27.50 | 7.33 | 9.35 | 12.10 | 0.00 | - | 3 | 188 | 58.84% |
| KSS260116P00030000 | 2024-07-17 12:01PM EDT | 30.00 | 9.33 | 9.65 | 12.10 | 0.00 | - | 10 | 187 | 52.49% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 32.50 | 12.76 | 10.65 | 13.10 | 0.00 | - | 16 | 63 | 39.75% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 0.00% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 37.50 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 40.00 | 16.24 | 17.00 | 19.80 | 0.00 | - | 1 | 0 | 35.45% |
| KSS260116P00042500 | 2024-06-24 2:34PM EDT | 42.50 | 18.70 | 20.80 | 25.50 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.