U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.73-0.95 (-4.01%)
Al cierre: 04:00PM EDT
22.80 +0.07 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS260116C000025002024-01-02 1:05PM EDT2.5026.0023.0024.300.00-220.00%
KSS260116C000075002024-03-19 12:07PM EDT7.5017.9513.0016.900.00-2098.78%
KSS260116C000100002024-03-19 12:06PM EDT10.0015.5010.5013.850.00-21064.97%
KSS260116C000125002024-04-11 12:41PM EDT12.5011.2110.0512.200.00-117964.58%
KSS260116C000150002024-03-28 3:14PM EDT15.0014.878.6510.050.00-23855.15%
KSS260116C000175002024-03-27 11:13AM EDT17.5012.027.309.150.00-24459.94%
KSS260116C000200002024-04-10 3:00PM EDT20.007.256.007.650.00-214356.03%
KSS260116C000225002024-04-11 11:28AM EDT22.506.005.558.400.00-45058.72%
KSS260116C000250002024-04-11 10:42AM EDT25.004.812.656.950.00-117665.63%
KSS260116C000275002024-04-05 12:51PM EDT27.505.753.305.200.00-225256.65%
KSS260116C000300002024-04-12 10:57AM EDT30.003.633.453.60-0.32-8.10%315048.45%
KSS260116C000325002024-04-10 2:25PM EDT32.503.102.864.750.00-112154.57%
KSS260116C000350002024-04-04 3:43PM EDT35.003.672.002.700.00-214548.95%
KSS260116C000375002024-04-09 3:49PM EDT37.502.750.552.740.00-22652.66%
KSS260116C000400002024-04-01 3:41PM EDT40.004.251.682.120.00-27949.98%
KSS260116C000425002024-04-11 10:11AM EDT42.501.600.582.250.00-11953.91%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS260116P000025002024-03-21 2:08PM EDT2.500.150.000.980.00-113130.86%
KSS260116P000050002024-04-12 2:50PM EDT5.000.350.000.59+0.10+40.00%32676.56%
KSS260116P000075002024-04-03 12:00PM EDT7.500.420.480.760.00-78769.29%
KSS260116P000100002024-04-08 11:33AM EDT10.001.020.641.250.00-103261.13%
KSS260116P000125002024-04-12 10:11AM EDT12.501.711.692.59-0.12-6.56%87467.26%
KSS260116P000150002024-04-10 2:06PM EDT15.002.502.202.680.00-219056.74%
KSS260116P000175002024-04-12 3:25PM EDT17.503.523.503.65+0.31+9.66%2336656.25%
KSS260116P000200002024-04-12 1:33PM EDT20.004.714.654.75+0.07+1.51%729453.96%
KSS260116P000225002024-04-11 12:20PM EDT22.505.836.006.250.00-2228753.21%
KSS260116P000250002024-04-12 12:34PM EDT25.007.347.457.65+0.65+9.72%1026851.29%
KSS260116P000275002024-04-11 10:50AM EDT27.509.158.959.300.00-10221351.10%
KSS260116P000300002024-03-19 10:28AM EDT30.009.608.5012.350.00-2712660.82%
KSS260116P000325002024-03-11 12:54PM EDT32.5010.6012.1513.050.00-736750.20%
KSS260116P000350002024-03-26 10:58AM EDT35.0012.0012.7015.050.00-33549.71%
KSS260116P000375002024-02-23 4:48PM EDT37.5013.5514.1016.250.00-1140.82%
KSS260116P000400002023-12-28 10:30AM EDT40.0014.7114.4516.000.00--10.00%
KSS260116P000425002023-12-21 10:38AM EDT42.5017.5617.0022.000.00--153.78%