Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.35 | 0.00 | - | 50 | 5 | 2.50 | 0.06 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 90 |
17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.35 | 0.00 | - | 1 | 126 |
12.00 | 0.00 | - | 10 | 27 | 10.00 | 0.80 | 0.00 | - | 15 | 147 |
9.23 | -1.96 | -17.52% | 2 | 278 | 12.50 | 1.42 | 0.00 | - | 16 | 70 |
8.87 | 0.00 | - | 30 | 97 | 15.00 | 1.75 | -0.25 | -12.50% | 20 | 222 |
6.72 | 0.00 | - | 12 | 100 | 17.50 | 2.77 | 0.00 | - | 3 | 960 |
5.00 | -1.20 | -19.35% | 1 | 266 | 20.00 | 3.85 | 0.00 | - | 1 | 547 |
4.85 | 0.00 | - | 1 | 86 | 22.50 | 5.10 | 0.00 | - | 31 | 308 |
3.45 | -0.45 | -11.54% | 1 | 205 | 25.00 | 6.68 | 0.00 | - | 1 | 376 |
3.45 | 0.00 | - | 19 | 278 | 27.50 | 8.40 | 0.00 | - | 17 | 191 |
2.08 | -0.22 | -9.57% | 27 | 646 | 30.00 | 10.30 | 0.00 | - | 10 | 182 |
1.73 | -0.49 | -22.07% | 25 | 74 | 32.50 | 12.76 | 0.00 | - | 16 | 63 |
1.67 | 0.00 | - | 1 | 141 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
1.32 | 0.00 | - | 3 | 26 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
1.44 | 0.00 | - | 86 | 174 | 40.00 | 16.24 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 28 | 42.50 | 17.40 | 0.00 | - | 1 | 2 |