Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00012500 | 2024-06-17 3:59PM EDT | 2024-07-19 | 9.35 | 8.75 | 12.35 | 0.00 | - | 2 | 2 | 133.59% |
KSS240816C00012500 | 2024-05-16 1:39PM EDT | 2024-08-16 | 12.87 | 8.95 | 10.35 | 0.00 | - | 1 | 2 | 0.00% |
KSS250117C00012500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 11.55 | 8.65 | 12.35 | 0.00 | - | 2 | 44 | 112.79% |
KSS251219C00012500 | 2024-06-05 3:48PM EDT | 2025-12-19 | 9.96 | 9.55 | 13.50 | 0.00 | - | 1 | 64 | 54.15% |
KSS260116C00012500 | 2024-06-27 9:33AM EDT | 2026-01-16 | 10.66 | 10.00 | 13.50 | 0.00 | - | 1 | 334 | 57.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KSS240816P00012500 | 2024-06-03 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.27 | 0.00 | - | 5 | 290 | 101.95% |
KSS241018P00012500 | 2024-06-13 3:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.91 | 0.00 | - | 20 | 23 | 90.63% |
KSS250117P00012500 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.33 | +0.08 | +32.00% | 10 | 2,530 | 52.25% |
KSS251219P00012500 | 2024-06-18 11:21AM EDT | 2025-12-19 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 93 | 79.25% |
KSS260116P00012500 | 2024-06-10 12:45PM EDT | 2026-01-16 | 1.42 | 0.00 | 5.00 | 0.00 | - | 16 | 70 | 78.08% |