Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816C00010000 | 2024-07-16 11:51AM EDT | 2024-08-16 | 12.00 | 10.20 | 11.65 | 0.00 | - | 15 | 23 | 241.41% |
KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 11.90 | 12.80 | 0.00 | - | 2 | 0 | 208.01% |
KSS250117C00010000 | 2024-07-18 10:38AM EDT | 2025-01-17 | 12.15 | 10.15 | 10.75 | 0.00 | - | 2 | 29 | 72.46% |
KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 75.49% |
KSS260116C00010000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 14.61 | 8.15 | 10.85 | 0.00 | - | 1 | 27 | 45.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 40 | 43 | 329.30% |
KSS250117P00010000 | 2024-07-25 2:24PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.30 | 0.00 | - | 2 | 0 | 67.77% |
KSS251219P00010000 | 2024-06-11 2:07PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.67 | 0.00 | - | 1 | 513 | 56.64% |
KSS260116P00010000 | 2024-07-01 9:44AM EDT | 2026-01-16 | 0.70 | 0.79 | 1.19 | 0.00 | - | 1 | 153 | 63.23% |