Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240906C00021500 | 2024-08-30 3:39PM EDT | 2024-09-06 | 0.04 | 0.02 | 0.06 | -0.08 | -66.67% | 372 | 597 | 53.13% |
KSS240913C00021500 | 2024-08-30 2:44PM EDT | 2024-09-13 | 0.08 | 0.06 | 0.09 | -0.12 | -60.00% | 7 | 171 | 44.53% |
KSS240920C00021500 | 2024-08-30 1:10PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.15 | -51.72% | 114 | 214 | 42.77% |
KSS240927C00021500 | 2024-08-29 3:39PM EDT | 2024-09-27 | 0.22 | 0.19 | 0.24 | -0.15 | -40.54% | 2 | 63 | 42.58% |
KSS241004C00021500 | 2024-08-28 2:18PM EDT | 2024-10-04 | 0.64 | 0.27 | 0.35 | 0.00 | - | - | - | 44.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240906P00021500 | 2024-08-30 3:48PM EDT | 2024-09-06 | 2.39 | 1.95 | 2.17 | +0.83 | +53.21% | 7 | 136 | 58.59% |
KSS240913P00021500 | 2024-08-30 2:58PM EDT | 2024-09-13 | 2.84 | 2.52 | 2.78 | +0.56 | +24.56% | 4 | - | 87.11% |
KSS240920P00021500 | 2024-08-28 11:54AM EDT | 2024-09-20 | 2.22 | 2.27 | 2.80 | 0.00 | - | 388 | 461 | 62.70% |
KSS240927P00021500 | 2024-08-16 3:45PM EDT | 2024-09-27 | 2.62 | 2.49 | 3.15 | 0.00 | - | 3 | 7 | 69.63% |
KSS241004P00021500 | 2024-08-26 12:42PM EDT | 2024-10-04 | 3.27 | 2.80 | 3.40 | 0.00 | - | - | 5 | 74.85% |