Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00023000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 1.40 | 1.33 | 1.75 | +0.12 | +9.38% | 3 | 159 | 57.42% |
KSS240517C00023000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.90 | 1.69 | 1.99 | +0.17 | +9.83% | 10 | 98 | 58.98% |
KSS240524C00023000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 2.13 | 1.31 | 2.63 | -0.52 | -19.62% | 1 | 129 | 53.32% |
KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 1.56 | 2.72 | 0.00 | - | 1 | 24 | 52.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00023000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.11 | -0.09 | -45.00% | 59 | 704 | 52.34% |
KSS240517P00023000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | -0.15 | -31.91% | 112 | 1,243 | 51.95% |
KSS240524P00023000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 0.54 | 0.48 | 0.68 | -0.11 | -16.92% | 6 | 66 | 54.98% |
KSS240531P00023000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.20 | 0.88 | 1.13 | 0.00 | - | 6 | 26 | 65.43% |
KSS240607P00023000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 1.29 | 0.92 | 1.80 | 0.00 | - | 1 | 9 | 71.19% |