U.S. markets open in 2 hours 14 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,950.00 +118.00 (+0.30%) F Nasdaq
18,043.25 +42.50 (+0.24%) E-mini Russell 2000 Index Futur
2,063.80 +18.00 (+0.88%) Petróleo
78.97 +0.86 (+1.10%) Oro
2,329.70 +21.10 (+0.91%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00025000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 235 | 996 | 6.25% |
| KSS240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 1,024 | 6.25% |
| KSS240524C00025000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 70 | 655 | 3.13% |
| KSS240531C00025000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 74 | 170 | 3.13% |
| KSS240607C00025000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| KSS240614C00025000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| KSS240621C00025000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 1,461 | 3.13% |
| KSS240719C00025000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 1.56% |
| KSS240816C00025000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 838 | 1.56% |
| KSS241018C00025000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 1.56% |
| KSS250117C00025000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 1.56% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.78% |
| KSS260116C00025000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00025000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| KSS240517P00025000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 29 | 3,895 | 0.00% |
| KSS240524P00025000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| KSS240531P00025000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| KSS240607P00025000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240621P00025000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 108 | 6,497 | 0.00% |
| KSS240719P00025000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 8,057 | 0.00% |
| KSS240816P00025000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 0.00% |
| KSS241018P00025000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 257 | 0.00% |
| KSS250117P00025000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| KSS260116P00025000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.