Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00025000 | 2024-07-25 3:24PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.12 | 0.00 | - | 6 | 214 | 87.89% |
| KSS240809C00025000 | 2024-07-26 3:06PM EDT | 2024-08-09 | 0.04 | 0.02 | 0.11 | -0.01 | -20.00% | 7 | 66 | 63.28% |
| KSS240816C00025000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 116 | 4,208 | 51.56% |
| KSS240823C00025000 | 2024-07-24 2:45PM EDT | 2024-08-23 | 0.15 | 0.07 | 0.33 | 0.00 | - | 7 | 48 | 58.79% |
| KSS240830C00025000 | 2024-07-24 2:33PM EDT | 2024-08-30 | 0.30 | 0.11 | 0.43 | 0.00 | - | 14 | 21 | 57.52% |
| KSS240920C00025000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 0.52 | 0.47 | 0.54 | +0.08 | +18.18% | 22 | 1,028 | 56.45% |
| KSS241018C00025000 | 2024-07-26 1:30PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.74 | +0.04 | +6.35% | 2 | 977 | 52.34% |
| KSS250117C00025000 | 2024-07-24 1:42PM EDT | 2025-01-17 | 1.22 | 1.33 | 1.48 | 0.00 | - | 42 | 2,603 | 50.59% |
| KSS250620C00025000 | 2024-07-24 10:12AM EDT | 2025-06-20 | 1.77 | 1.84 | 3.15 | 0.00 | - | 2 | 5 | 51.47% |
| KSS251219C00025000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 2.85 | 2.74 | 3.10 | +0.12 | +4.40% | 1 | 423 | 47.58% |
| KSS260116C00025000 | 2024-07-25 3:57PM EDT | 2026-01-16 | 2.80 | 2.98 | 3.45 | 0.00 | - | 6 | 218 | 49.85% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00025000 | 2024-07-25 3:25PM EDT | 2024-08-02 | 4.70 | 2.90 | 4.60 | 0.00 | - | 50 | 50 | 100.39% |
| KSS240816P00025000 | 2024-07-24 3:51PM EDT | 2024-08-16 | 4.90 | 3.80 | 6.30 | 0.00 | - | 422 | 5,693 | 95.90% |
| KSS240823P00025000 | 2024-07-16 2:42PM EDT | 2024-08-23 | 3.20 | 3.50 | 5.75 | 0.00 | - | - | 2 | 52.93% |
| KSS240920P00025000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 4.50 | 5.05 | 5.65 | -1.16 | -20.49% | 2 | 605 | 70.41% |
| KSS241018P00025000 | 2024-07-26 10:52AM EDT | 2024-10-18 | 5.55 | 5.00 | 5.40 | +0.37 | +7.14% | 2 | 724 | 52.83% |
| KSS250117P00025000 | 2024-07-26 12:58PM EDT | 2025-01-17 | 6.07 | 5.85 | 6.20 | -0.23 | -3.65% | 2 | 2,019 | 53.08% |
| KSS250620P00025000 | 2024-07-24 12:50PM EDT | 2025-06-20 | 7.15 | 5.05 | 8.05 | 0.00 | - | 1 | 9 | 65.26% |
| KSS251219P00025000 | 2024-07-24 11:03AM EDT | 2025-12-19 | 7.95 | 7.65 | 7.85 | 0.00 | - | 1 | 263 | 50.32% |
| KSS260116P00025000 | 2024-07-25 10:23AM EDT | 2026-01-16 | 8.05 | 7.65 | 7.95 | 0.00 | - | 1 | 415 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.