Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00032500 | 2024-07-08 1:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.19 | 0.00 | - | 15 | 506 | 107.03% |
| KSS240920C00032500 | 2024-07-12 1:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 68.95% |
| KSS241018C00032500 | 2024-07-18 10:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 108 | 65.23% |
| KSS250117C00032500 | 2024-07-25 1:58PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.44 | +0.02 | +5.26% | 5 | 561 | 50.59% |
| KSS250620C00032500 | 2024-07-18 11:23AM EDT | 2025-06-20 | 0.89 | 0.60 | 1.13 | 0.00 | - | 3 | 3 | 51.12% |
| KSS251219C00032500 | 2024-07-24 2:54PM EDT | 2025-12-19 | 1.40 | 1.45 | 2.01 | 0.00 | - | 2 | 239 | 51.71% |
| KSS260116C00032500 | 2024-07-24 1:29PM EDT | 2026-01-16 | 1.40 | 1.50 | 2.07 | 0.00 | - | 18 | 76 | 51.03% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 10.00 | 11.10 | 0.00 | - | 4 | 141 | 0.00% |
| KSS240920P00032500 | 2024-06-21 2:44PM EDT | 2024-09-20 | 10.55 | 11.15 | 13.65 | 0.00 | - | 5 | 10 | 90.33% |
| KSS241018P00032500 | 2024-07-15 9:51AM EDT | 2024-10-18 | 10.81 | 12.05 | 12.60 | 0.00 | - | 102 | 116 | 70.02% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 2025-01-17 | 11.10 | 10.50 | 11.40 | 0.00 | - | 1 | 513 | 0.00% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 0.00% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 2026-01-16 | 12.76 | 10.65 | 13.10 | 0.00 | - | 16 | 63 | 39.75% |
© 2024 Yahoo. Todos los derechos reservados.